日本ビルファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/20 | 785,000 | 790,000 | 785,000 | 790,000 | +7,000 | +0.9% | 436 |
| 2011/07/19 | 790,000 | 794,000 | 783,000 | 783,000 | ±0 | ±0% | 791 |
| 2011/07/15 | 794,000 | 795,000 | 782,000 | 783,000 | -8,000 | -1% | 1,033 |
| 2011/07/14 | 797,000 | 797,000 | 791,000 | 791,000 | -6,000 | -0.8% | 636 |
| 2011/07/13 | 790,000 | 800,000 | 786,000 | 797,000 | +4,000 | +0.5% | 1,841 |
| 2011/07/12 | 788,000 | 793,000 | 786,000 | 793,000 | +5,000 | +0.6% | 981 |
| 2011/07/11 | 790,000 | 791,000 | 787,000 | 788,000 | -1,000 | -0.1% | 715 |
| 2011/07/08 | 790,000 | 791,000 | 787,000 | 789,000 | ±0 | ±0% | 545 |
| 2011/07/07 | 796,000 | 796,000 | 788,000 | 789,000 | -6,000 | -0.8% | 1,003 |
| 2011/07/06 | 797,000 | 797,000 | 790,000 | 795,000 | -2,000 | -0.3% | 820 |
| 2011/07/05 | 793,000 | 798,000 | 793,000 | 797,000 | +5,000 | +0.6% | 522 |
| 2011/07/04 | 793,000 | 801,000 | 790,000 | 792,000 | -1,000 | -0.1% | 1,184 |
| 2011/07/01 | 795,000 | 796,000 | 787,000 | 793,000 | +7,000 | +0.9% | 1,653 |
| 2011/06/30 | 791,000 | 791,000 | 785,000 | 786,000 | -1,000 | -0.1% | 2,012 |
| 2011/06/29 | 791,000 | 795,000 | 787,000 | 787,000 | -7,000 | -0.9% | 1,987 |
| 2011/06/28 | 792,000 | 795,000 | 789,000 | 794,000 | -9,000 | -1.1% | 1,177 |
| 2011/06/27 | 807,000 | 809,000 | 803,000 | 803,000 | -4,000 | -0.5% | 863 |
| 2011/06/24 | 807,000 | 810,000 | 807,000 | 807,000 | -1,000 | -0.1% | 548 |
| 2011/06/23 | 809,000 | 813,000 | 808,000 | 808,000 | ±0 | ±0% | 961 |
| 2011/06/22 | 811,000 | 811,000 | 807,000 | 808,000 | -1,000 | -0.1% | 642 |
| 2011/06/21 | 809,000 | 809,000 | 805,000 | 809,000 | +2,000 | +0.2% | 629 |
| 2011/06/20 | 806,000 | 811,000 | 805,000 | 807,000 | +4,000 | +0.5% | 576 |
| 2011/06/17 | 811,000 | 814,000 | 803,000 | 803,000 | -7,000 | -0.9% | 981 |
| 2011/06/16 | 814,000 | 814,000 | 809,000 | 810,000 | -4,000 | -0.5% | 788 |
| 2011/06/15 | 811,000 | 814,000 | 810,000 | 814,000 | +7,000 | +0.9% | 345 |
| 2011/06/14 | 809,000 | 819,000 | 805,000 | 807,000 | -2,000 | -0.2% | 1,454 |
| 2011/06/13 | 804,000 | 809,000 | 802,000 | 809,000 | +4,000 | +0.5% | 556 |
| 2011/06/10 | 807,000 | 811,000 | 804,000 | 805,000 | -5,000 | -0.6% | 980 |
| 2011/06/09 | 808,000 | 814,000 | 805,000 | 810,000 | +3,000 | +0.4% | 776 |
| 2011/06/08 | 810,000 | 813,000 | 806,000 | 807,000 | -8,000 | -1% | 1,104 |
| 2011/06/07 | 810,000 | 815,000 | 806,000 | 815,000 | +6,000 | +0.7% | 1,432 |
| 2011/06/06 | 817,000 | 817,000 | 809,000 | 809,000 | -8,000 | -1% | 1,497 |
| 2011/06/03 | 822,000 | 822,000 | 817,000 | 817,000 | -6,000 | -0.7% | 682 |
| 2011/06/02 | 817,000 | 823,000 | 814,000 | 823,000 | +6,000 | +0.7% | 1,200 |
| 2011/06/01 | 822,000 | 824,000 | 817,000 | 817,000 | -14,000 | -1.7% | 1,827 |
| 2011/05/31 | 820,000 | 831,000 | 820,000 | 831,000 | +10,000 | +1.2% | 2,320 |
| 2011/05/30 | 819,000 | 825,000 | 818,000 | 821,000 | +3,000 | +0.4% | 1,143 |
| 2011/05/27 | 810,000 | 825,000 | 809,000 | 818,000 | ±0 | ±0% | 2,033 |
| 2011/05/26 | 819,000 | 821,000 | 815,000 | 818,000 | -3,000 | -0.4% | 1,333 |
| 2011/05/25 | 825,000 | 825,000 | 817,000 | 821,000 | +1,000 | +0.1% | 1,328 |
| 2011/05/24 | 818,000 | 822,000 | 815,000 | 820,000 | -3,000 | -0.4% | 728 |
| 2011/05/23 | 822,000 | 824,000 | 819,000 | 823,000 | -4,000 | -0.5% | 1,044 |
| 2011/05/20 | 821,000 | 827,000 | 821,000 | 827,000 | +1,000 | +0.1% | 1,113 |
| 2011/05/19 | 823,000 | 827,000 | 820,000 | 826,000 | +1,000 | +0.1% | 795 |
| 2011/05/18 | 828,000 | 831,000 | 822,000 | 825,000 | -3,000 | -0.4% | 1,214 |
| 2011/05/17 | 825,000 | 830,000 | 822,000 | 828,000 | +7,000 | +0.9% | 1,078 |
| 2011/05/16 | 816,000 | 827,000 | 812,000 | 821,000 | +2,000 | +0.2% | 677 |
| 2011/05/13 | 820,000 | 821,000 | 810,000 | 819,000 | +2,000 | +0.2% | 1,044 |
| 2011/05/12 | 823,000 | 825,000 | 817,000 | 817,000 | -1,000 | -0.1% | 669 |
| 2011/05/11 | 822,000 | 824,000 | 817,000 | 818,000 | -3,000 | -0.4% | 1,198 |
3451～
3500
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
