日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

132,400 +200 (+0.15%)

株価：2025/05/14 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/11/14	733,000	733,000	721,000	721,000	-6,000	-0.8%	607
2011/11/11	727,000	734,000	721,000	727,000	-5,000	-0.7%	1,096
2011/11/10	736,000	741,000	732,000	732,000	-7,000	-0.9%	1,335
2011/11/09	746,000	750,000	737,000	739,000	-6,000	-0.8%	524
2011/11/08	748,000	751,000	740,000	745,000	-3,000	-0.4%	833
2011/11/07	754,000	762,000	748,000	748,000	-12,000	-1.6%	564
2011/11/04	760,000	762,000	755,000	760,000	+1,000	+0.1%	842
2011/11/02	767,000	768,000	759,000	759,000	-11,000	-1.4%	1,053
2011/11/01	762,000	772,000	754,000	770,000	+11,000	+1.4%	1,049
2011/10/31	766,000	769,000	757,000	759,000	-12,000	-1.6%	1,350
2011/10/28	755,000	771,000	745,000	771,000	+24,000	+3.2%	1,507
2011/10/27	741,000	754,000	738,000	747,000	+6,000	+0.8%	735
2011/10/26	747,000	747,000	738,000	741,000	-8,000	-1.1%	895
2011/10/25	752,000	755,000	745,000	749,000	+1,000	+0.1%	939
2011/10/24	742,000	751,000	738,000	748,000	+11,000	+1.5%	767
2011/10/21	736,000	742,000	732,000	737,000	-4,000	-0.5%	1,117
2011/10/20	757,000	757,000	736,000	741,000	-23,000	-3%	1,681
2011/10/19	765,000	765,000	758,000	764,000	±0	±0%	726
2011/10/18	766,000	767,000	751,000	764,000	+2,000	+0.3%	1,109
2011/10/17	774,000	775,000	761,000	762,000	-11,000	-1.4%	660
2011/10/14	774,000	784,000	772,000	773,000	-7,000	-0.9%	707
2011/10/13	757,000	785,000	754,000	780,000	+30,000	+4%	2,505
2011/10/12	760,000	766,000	750,000	750,000	-7,000	-0.9%	1,194
2011/10/11	774,000	775,000	753,000	757,000	-13,000	-1.7%	2,087
2011/10/07	780,000	783,000	770,000	770,000	-6,000	-0.8%	1,120
2011/10/06	783,000	790,000	774,000	776,000	-13,000	-1.6%	1,573
2011/10/05	815,000	815,000	766,000	789,000	-33,000	-4%	3,869
2011/10/04	821,000	824,000	805,000	822,000	-1,000	-0.1%	2,282
2011/10/03	801,000	825,000	797,000	823,000	+24,000	+3%	2,066
2011/09/30	801,000	815,000	794,000	799,000	±0	±0%	2,031
2011/09/29	785,000	800,000	785,000	799,000	+1,000	+0.1%	1,771
2011/09/28	792,000	798,000	787,000	798,000	+1,000	+0.1%	1,283
2011/09/27	803,000	803,000	786,000	797,000	-8,000	-1%	1,461
2011/09/26	803,000	805,000	795,000	805,000	+2,000	+0.2%	1,530
2011/09/22	795,000	805,000	794,000	803,000	+5,000	+0.6%	1,110
2011/09/21	795,000	805,000	790,000	798,000	+3,000	+0.4%	1,110
2011/09/20	803,000	803,000	790,000	795,000	-8,000	-1%	1,911
2011/09/16	818,000	818,000	801,000	803,000	-17,000	-2.1%	1,381
2011/09/15	812,000	820,000	804,000	820,000	+9,000	+1.1%	1,670
2011/09/14	818,000	820,000	808,000	811,000	-11,000	-1.3%	1,468
2011/09/13	820,000	823,000	815,000	822,000	+1,000	+0.1%	1,231
2011/09/12	815,000	826,000	812,000	821,000	+2,000	+0.2%	1,703
2011/09/09	814,000	821,000	812,000	819,000	+6,000	+0.7%	1,806
2011/09/08	822,000	822,000	811,000	813,000	-4,000	-0.5%	626
2011/09/07	815,000	817,000	810,000	817,000	-4,000	-0.5%	1,227
2011/09/06	825,000	831,000	814,000	821,000	-8,000	-1%	778
2011/09/05	825,000	830,000	824,000	829,000	+4,000	+0.5%	641
2011/09/02	823,000	825,000	818,000	825,000	+2,000	+0.2%	708
2011/09/01	824,000	824,000	815,000	823,000	+1,000	+0.1%	872
2011/08/31	818,000	822,000	814,000	822,000	+5,000	+0.6%	1,024

3301～ 3350 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	132,400円	-0.4%	0.0%	3.63%	49.70倍	1.59倍	-
ＮＦＪＰＸ４００	24,980円	-	-	-	-	-	-
ｉＳ２２５	3,969円	-	-	-	-	-	-
金ＥＴＦ	44,280円	-	-	-	-	-	-
ＭＸＳ４００	25,925円	-	-	-	-	-	-