日本都市ファンド投資法人　投資証券

8953 / 東証(その他) / ETF・REIT等

97,300 +100 (+0.10%)

株価：2025/05/09 15:30 15分ディレイ

日本都市ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/11/19	200,800	201,800	198,300	199,400	-1,100	-0.5%	8,347
2013/11/18	203,900	203,900	199,800	200,500	-3,600	-1.8%	8,762
2013/11/15	199,500	204,100	199,200	204,100	+6,200	+3.1%	10,752
2013/11/14	195,800	198,000	195,500	197,900	+1,900	+1%	4,326
2013/11/13	196,000	196,400	193,500	196,000	-400	-0.2%	7,188
2013/11/12	194,500	196,400	194,500	196,400	+1,000	+0.5%	3,215
2013/11/11	195,100	196,200	193,600	195,400	+300	+0.2%	4,937
2013/11/08	195,300	195,800	193,200	195,100	-200	-0.1%	6,153
2013/11/07	198,000	198,400	195,000	195,300	-700	-0.4%	5,160
2013/11/06	196,000	198,500	196,000	196,000	-1,000	-0.5%	4,116
2013/11/05	197,800	198,300	196,400	197,000	-1,000	-0.5%	4,426
2013/11/01	199,300	199,800	197,300	198,000	-1,300	-0.7%	4,300
2013/10/31	200,300	200,300	197,800	199,300	-100	-0.1%	7,228
2013/10/30	199,200	200,900	198,400	199,400	+400	+0.2%	6,020
2013/10/29	199,700	199,700	198,200	199,000	±0	±0%	4,628
2013/10/28	199,600	199,800	198,000	199,000	+1,900	+1%	5,882
2013/10/25	198,500	199,400	197,100	197,100	-1,400	-0.7%	6,933
2013/10/24	200,300	200,900	197,600	198,500	-2,800	-1.4%	8,852
2013/10/23	202,000	202,500	200,100	201,300	+500	+0.2%	8,030
2013/10/22	201,500	201,500	199,700	200,800	+300	+0.1%	5,583
2013/10/21	202,300	202,300	200,400	200,500	-2,000	-1%	8,286
2013/10/18	201,300	202,600	199,200	202,500	+1,000	+0.5%	8,722
2013/10/17	204,400	204,500	200,300	201,500	-2,900	-1.4%	8,523
2013/10/16	204,300	204,600	200,800	204,400	+800	+0.4%	5,750
2013/10/15	204,000	204,900	201,700	203,600	±0	±0%	7,331
2013/10/11	202,200	204,400	202,100	203,600	+600	+0.3%	7,707
2013/10/10	201,700	203,000	199,500	203,000	+1,200	+0.6%	15,356
2013/10/09	199,200	201,800	197,900	201,800	+2,900	+1.5%	10,275
2013/10/08	199,800	199,800	196,900	198,900	-800	-0.4%	7,148
2013/10/07	201,800	201,800	198,500	199,700	-300	-0.2%	9,198
2013/10/04	199,000	201,000	197,100	200,000	-1,000	-0.5%	9,390
2013/10/03	197,800	202,300	196,900	201,000	+1,800	+0.9%	37,025
2013/10/02	201,500	201,900	196,200	199,200	-2,500	-1.2%	25,349
2013/10/01	202,100	204,800	200,700	201,700	-500	-0.2%	19,582
2013/09/30	200,600	203,900	199,400	202,200	+400	+0.2%	17,166
2013/09/27	197,400	203,000	197,100	201,800	+4,100	+2.1%	27,947
2013/09/26	198,900	199,000	197,000	197,700	-2,200	-1.1%	27,748
2013/09/25	202,800	203,800	199,400	199,900	-3,100	-1.5%	9,417
2013/09/24	198,400	203,800	198,000	203,000	+4,200	+2.1%	5,608
2013/09/20	206,300	206,300	198,800	198,800	-8,400	-4.1%	8,872
2013/09/19	203,000	207,200	201,300	207,200	+5,600	+2.8%	5,335
2013/09/18	197,100	201,600	197,000	201,600	+4,300	+2.2%	4,822
2013/09/17	197,500	198,100	197,000	197,300	-900	-0.5%	3,584
2013/09/13	198,100	199,600	197,400	198,200	-4,900	-2.4%	7,050
2013/09/12	203,500	203,600	198,200	203,100	+200	+0.1%	5,296
2013/09/11	199,400	203,300	198,600	202,900	+4,900	+2.5%	7,038
2013/09/10	192,600	198,900	192,600	198,000	+7,500	+3.9%	4,524
2013/09/09	189,300	191,700	188,200	190,500	+3,900	+2.1%	3,563
2013/09/06	188,900	189,100	185,600	186,600	±0	±0%	3,003
2013/09/05	192,600	192,600	185,500	186,600	+2,000	+1.1%	4,685

2801～ 2850 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「都市ファント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
都市ファント	97,300円	+1.4%	-2.1%	5.69%	36.10倍	1.08倍	-
ＭＸＳ４００	25,745円	-	-	-	-	-	-
ＪＲＥ	114,300円	+0.8%	-0.6%	4.29%	43.42倍	1.50倍	-
純金信託	14,575円	-	-	-	-	-	-
プロロジス	237,800円	+10.5%	+20.7%	4.71%	44.27倍	1.31倍	-