日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

95,200 -200 (-0.21%)

株価：2025/07/08 13:44 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	420,500	422,000	417,000	417,500	±0	±0%	1,375
2021/10/29	418,000	420,500	411,500	417,500	+3,000	+0.7%	2,639
2021/10/28	414,500	416,500	410,000	414,500	-2,500	-0.6%	1,589
2021/10/27	410,500	417,000	410,000	417,000	+8,000	+2%	1,711
2021/10/26	407,500	412,000	407,500	409,000	+2,000	+0.5%	815
2021/10/25	406,500	409,500	405,000	407,000	+1,000	+0.2%	886
2021/10/22	411,000	411,500	403,500	406,000	-5,500	-1.3%	1,420
2021/10/21	413,000	416,000	410,500	411,500	-2,500	-0.6%	1,233
2021/10/20	411,500	415,500	411,000	414,000	-1,000	-0.2%	1,781
2021/10/19	416,000	416,500	411,000	415,000	+1,000	+0.2%	2,259
2021/10/18	413,000	414,000	405,500	414,000	+1,000	+0.2%	3,023
2021/10/15	409,000	413,500	408,000	413,000	+4,000	+1%	1,381
2021/10/14	410,500	413,000	405,000	409,000	-3,500	-0.8%	2,007
2021/10/13	405,000	412,500	404,000	412,500	+11,000	+2.7%	2,140
2021/10/12	400,000	404,500	399,500	401,500	+1,500	+0.4%	1,476
2021/10/11	391,500	400,000	389,000	400,000	+4,000	+1%	1,793
2021/10/08	399,000	403,500	396,000	396,000	-4,500	-1.1%	2,542
2021/10/07	394,000	401,500	390,000	400,500	+4,000	+1%	1,539
2021/10/06	398,000	399,500	389,500	396,500	+1,500	+0.4%	2,150
2021/10/05	396,000	397,500	383,000	395,000	-1,000	-0.3%	2,245
2021/10/04	392,000	399,000	390,500	396,000	+5,000	+1.3%	2,249
2021/10/01	410,000	410,000	391,000	391,000	-14,000	-3.5%	3,042
2021/09/30	408,500	412,000	405,000	405,000	-1,500	-0.4%	1,848
2021/09/29	407,500	409,500	402,500	406,500	+500	+0.1%	1,383
2021/09/28	406,000	407,500	402,000	406,000	-1,500	-0.4%	1,920
2021/09/27	401,000	408,500	401,000	407,500	+7,000	+1.7%	1,127
2021/09/24	399,500	404,500	399,000	400,500	+2,000	+0.5%	1,805
2021/09/22	403,000	406,000	397,500	398,500	-5,000	-1.2%	2,731
2021/09/21	400,000	405,500	397,500	403,500	+500	+0.1%	1,102
2021/09/17	408,000	411,000	403,000	403,000	-10,000	-2.4%	3,599
2021/09/16	409,000	413,000	406,000	413,000	+8,000	+2%	2,645
2021/09/15	408,000	411,000	404,000	405,000	-6,500	-1.6%	1,750
2021/09/14	403,000	411,500	403,000	411,500	+6,500	+1.6%	1,663
2021/09/13	405,000	407,000	402,000	405,000	-2,000	-0.5%	1,075
2021/09/10	412,500	412,500	407,000	407,000	-1,500	-0.4%	1,993
2021/09/09	407,500	411,500	407,500	408,500	-3,000	-0.7%	1,189
2021/09/08	408,000	411,500	407,500	411,500	+2,500	+0.6%	1,526
2021/09/07	411,500	411,500	408,500	409,000	-3,500	-0.8%	1,494
2021/09/06	412,500	414,000	410,500	412,500	+500	+0.1%	1,133
2021/09/03	412,000	415,500	409,500	412,000	-1,500	-0.4%	1,774
2021/09/02	412,000	414,500	411,000	413,500	+3,000	+0.7%	986
2021/09/01	410,000	414,500	410,000	410,500	-1,000	-0.2%	1,978
2021/08/31	422,000	422,000	411,500	411,500	-10,500	-2.5%	3,564
2021/08/30	420,500	422,000	413,500	422,000	±0	±0%	2,771
2021/08/27	414,500	422,000	410,000	422,000	+11,500	+2.8%	4,080
2021/08/26	401,000	411,500	400,500	410,500	+11,500	+2.9%	3,268
2021/08/25	404,500	406,000	398,500	399,000	-5,500	-1.4%	1,513
2021/08/24	404,500	409,000	403,500	404,500	+2,500	+0.6%	2,291
2021/08/23	408,500	411,500	402,000	402,000	-8,500	-2.1%	2,970
2021/08/20	411,000	415,000	406,500	410,500	-3,000	-0.7%	1,521

901～ 950 件表示中 / 3736件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	95,200円	+6.1%	+17.3%	4.18%	36.10倍	1.36倍	-
ｉＳＪＰＸ４００	2,630円	-	-	-	-	-	-
ＪＨＲ	75,900円	+27.6%	+30.3%	5.88%	15.99倍	1.37倍	-
ＮＦ高配５０	2,243円	-	-	-	-	-	-
三井不ＬＰ	104,300円	+283.7%	-	4.64%	9.96倍	1.58倍	-