日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 354,000 | 356,000 | 351,000 | 353,000 | +2,500 | +0.7% | 2,389 |
| 2021/01/19 | 347,000 | 351,500 | 347,000 | 350,500 | +4,500 | +1.3% | 2,519 |
| 2021/01/18 | 344,500 | 346,000 | 342,500 | 346,000 | +2,000 | +0.6% | 2,208 |
| 2021/01/15 | 341,500 | 347,000 | 340,500 | 344,000 | +500 | +0.1% | 2,410 |
| 2021/01/14 | 347,500 | 349,000 | 340,500 | 343,500 | -1,500 | -0.4% | 3,313 |
| 2021/01/13 | 346,500 | 347,500 | 340,000 | 345,000 | +5,500 | +1.6% | 5,106 |
| 2021/01/12 | 340,000 | 344,000 | 338,500 | 339,500 | ±0 | ±0% | 1,921 |
| 2021/01/08 | 338,500 | 344,500 | 338,000 | 339,500 | -1,000 | -0.3% | 1,703 |
| 2021/01/07 | 334,000 | 342,000 | 334,000 | 340,500 | +7,000 | +2.1% | 2,592 |
| 2021/01/06 | 339,500 | 345,500 | 333,500 | 333,500 | -2,500 | -0.7% | 3,129 |
| 2021/01/05 | 335,500 | 338,000 | 334,000 | 336,000 | +500 | +0.1% | 2,278 |
| 2021/01/04 | 341,000 | 343,000 | 334,500 | 335,500 | -6,500 | -1.9% | 4,231 |
| 2020/12/30 | 336,000 | 342,000 | 336,000 | 342,000 | +4,500 | +1.3% | 3,407 |
| 2020/12/29 | 334,500 | 339,000 | 334,000 | 337,500 | -9,000 | -2.6% | 5,761 |
| 2020/12/28 | 335,000 | 346,500 | 335,000 | 346,500 | +12,000 | +3.6% | 3,537 |
| 2020/12/25 | 335,000 | 341,000 | 334,000 | 334,500 | -1,000 | -0.3% | 3,309 |
| 2020/12/24 | 334,500 | 336,500 | 333,500 | 335,500 | +500 | +0.1% | 5,008 |
| 2020/12/23 | 330,500 | 336,000 | 330,500 | 335,000 | +3,000 | +0.9% | 3,735 |
| 2020/12/22 | 335,500 | 338,000 | 330,000 | 332,000 | -3,500 | -1% | 3,215 |
| 2020/12/21 | 335,500 | 336,500 | 332,500 | 335,500 | +2,000 | +0.6% | 4,377 |
| 2020/12/18 | 334,500 | 336,000 | 328,500 | 333,500 | -500 | -0.1% | 13,407 |
| 2020/12/17 | 330,500 | 338,500 | 330,500 | 334,000 | ±0 | ±0% | 4,816 |
| 2020/12/16 | 334,500 | 335,000 | 330,500 | 334,000 | +3,500 | +1.1% | 2,833 |
| 2020/12/15 | 333,000 | 335,000 | 329,000 | 330,500 | -1,500 | -0.5% | 5,205 |
| 2020/12/14 | 326,000 | 333,500 | 324,000 | 332,000 | +7,000 | +2.2% | 5,940 |
| 2020/12/11 | 328,000 | 328,500 | 321,500 | 325,000 | +4,000 | +1.2% | 8,501 |
| 2020/12/10 | 321,000 | 327,000 | 318,500 | 321,000 | +1,000 | +0.3% | 5,198 |
| 2020/12/09 | 328,500 | 332,000 | 320,000 | 320,000 | -9,000 | -2.7% | 6,391 |
| 2020/12/08 | 326,000 | 329,500 | 324,000 | 329,000 | +3,000 | +0.9% | 5,945 |
| 2020/12/07 | 325,000 | 328,000 | 321,000 | 326,000 | +4,000 | +1.2% | 6,975 |
| 2020/12/04 | 320,000 | 325,500 | 319,000 | 322,000 | +5,500 | +1.7% | 5,176 |
| 2020/12/03 | 310,000 | 319,500 | 308,500 | 316,500 | +5,000 | +1.6% | 6,064 |
| 2020/12/02 | 315,000 | 316,500 | 310,500 | 311,500 | -4,500 | -1.4% | 5,960 |
| 2020/12/01 | 307,500 | 317,000 | 305,000 | 316,000 | +9,500 | +3.1% | 7,368 |
| 2020/11/30 | 311,000 | 312,500 | 300,000 | 306,500 | -4,500 | -1.4% | 61,190 |
| 2020/11/27 | 307,000 | 313,500 | 306,000 | 311,000 | +4,500 | +1.5% | 9,113 |
| 2020/11/26 | 307,000 | 308,000 | 302,000 | 306,500 | +500 | +0.2% | 6,265 |
| 2020/11/25 | 304,000 | 311,000 | 301,500 | 306,000 | +5,000 | +1.7% | 7,134 |
| 2020/11/24 | 295,800 | 302,500 | 293,300 | 301,000 | +1,500 | +0.5% | 8,261 |
| 2020/11/20 | 299,700 | 301,000 | 294,300 | 299,500 | +2,400 | +0.8% | 6,190 |
| 2020/11/19 | 296,900 | 298,500 | 293,300 | 297,100 | +2,700 | +0.9% | 7,499 |
| 2020/11/18 | 294,200 | 294,600 | 290,900 | 294,400 | +1,200 | +0.4% | 7,069 |
| 2020/11/17 | 294,300 | 297,900 | 290,300 | 293,200 | +1,200 | +0.4% | 7,291 |
| 2020/11/16 | 290,000 | 295,800 | 289,300 | 292,000 | +7,200 | +2.5% | 9,129 |
| 2020/11/13 | 296,800 | 297,300 | 284,500 | 284,800 | -14,500 | -4.8% | 7,994 |
| 2020/11/12 | 303,500 | 306,000 | 297,300 | 299,300 | -5,700 | -1.9% | 8,156 |
| 2020/11/11 | 310,500 | 318,000 | 300,000 | 305,000 | -8,000 | -2.6% | 10,687 |
| 2020/11/10 | 318,500 | 322,500 | 311,500 | 313,000 | +3,500 | +1.1% | 5,683 |
| 2020/11/09 | 303,000 | 310,500 | 300,000 | 309,500 | +7,500 | +2.5% | 3,813 |
| 2020/11/06 | 297,600 | 304,000 | 294,200 | 302,000 | +3,000 | +1% | 4,168 |
1051～
1100
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
