日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

105,200 +1600 (+1.54%)

株価：2025/09/12 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/02	436,000	439,000	434,000	436,500	+3,500	+0.8%	3,140
2021/06/01	429,500	435,500	427,500	433,000	+2,500	+0.6%	3,606
2021/05/31	430,000	433,500	429,000	430,500	+500	+0.1%	2,192
2021/05/28	428,500	436,500	428,500	430,000	+3,000	+0.7%	3,509
2021/05/27	432,000	433,500	427,000	427,000	-6,500	-1.5%	10,201
2021/05/26	433,500	434,000	432,000	433,500	+2,000	+0.5%	2,525
2021/05/25	432,000	433,000	430,000	431,500	+1,500	+0.3%	2,418
2021/05/24	430,000	432,500	428,000	430,000	+2,000	+0.5%	1,600
2021/05/21	428,500	431,000	425,500	428,000	+500	+0.1%	2,421
2021/05/20	427,500	429,500	421,500	427,500	-1,500	-0.3%	4,008
2021/05/19	432,500	432,500	425,000	429,000	-2,000	-0.5%	3,831
2021/05/18	430,500	433,500	428,000	431,000	+6,500	+1.5%	3,295
2021/05/17	426,500	429,000	423,000	424,500	+5,000	+1.2%	2,642
2021/05/14	422,500	430,000	419,500	419,500	-2,500	-0.6%	4,424
2021/05/13	425,500	428,500	420,500	422,000	-5,000	-1.2%	2,291
2021/05/12	428,500	431,000	426,000	427,000	-3,500	-0.8%	2,671
2021/05/11	428,000	433,000	428,000	430,500	-500	-0.1%	2,848
2021/05/10	432,000	434,500	428,000	431,000	-3,000	-0.7%	2,564
2021/05/07	436,000	438,000	432,000	434,000	-4,500	-1%	2,239
2021/05/06	450,000	450,000	436,000	438,500	-6,000	-1.3%	3,110
2021/04/30	441,500	445,500	440,500	444,500	+3,000	+0.7%	2,173
2021/04/28	436,500	441,500	435,000	441,500	+6,000	+1.4%	2,484
2021/04/27	437,500	438,500	434,500	435,500	-1,500	-0.3%	1,741
2021/04/26	439,500	440,500	434,000	437,000	+4,500	+1%	2,617
2021/04/23	430,500	434,000	428,500	432,500	-500	-0.1%	2,876
2021/04/22	433,500	434,500	430,000	433,000	+6,500	+1.5%	2,263
2021/04/21	425,000	429,500	423,000	426,500	-3,000	-0.7%	2,990
2021/04/20	435,500	435,500	427,500	429,500	-1,500	-0.3%	3,534
2021/04/19	434,000	436,500	429,500	431,000	+500	+0.1%	2,155
2021/04/16	424,500	431,000	421,000	430,500	+9,000	+2.1%	2,436
2021/04/15	426,500	429,500	421,500	421,500	-8,000	-1.9%	2,831
2021/04/14	423,500	430,000	421,000	429,500	+10,000	+2.4%	2,432
2021/04/13	419,500	423,000	417,500	419,500	+2,000	+0.5%	1,676
2021/04/12	425,000	425,500	415,500	417,500	-1,000	-0.2%	1,844
2021/04/09	414,000	422,000	414,000	418,500	+2,500	+0.6%	2,669
2021/04/08	415,000	419,500	415,000	416,000	+1,000	+0.2%	1,896
2021/04/07	409,500	417,500	409,500	415,000	+5,500	+1.3%	2,716
2021/04/06	414,000	416,500	409,000	409,500	-500	-0.1%	3,492
2021/04/05	412,500	417,500	408,500	410,000	-3,000	-0.7%	2,615
2021/04/02	412,500	414,500	408,000	413,000	+500	+0.1%	1,557
2021/04/01	417,000	418,000	407,500	412,500	-500	-0.1%	3,383
2021/03/31	420,000	424,500	413,000	413,000	±0	±0%	4,164
2021/03/30	410,000	418,500	409,000	413,000	+7,000	+1.7%	2,829
2021/03/29	411,000	411,000	402,000	406,000	-2,500	-0.6%	1,967
2021/03/26	409,500	415,000	407,000	408,500	+1,500	+0.4%	2,209
2021/03/25	408,500	411,500	404,500	407,000	±0	±0%	2,027
2021/03/24	406,000	408,500	401,000	407,000	+3,000	+0.7%	1,582
2021/03/23	403,000	408,500	402,000	404,000	+4,000	+1%	2,147
2021/03/22	399,000	404,500	397,000	400,000	-1,000	-0.2%	1,728
2021/03/19	401,500	405,500	397,500	401,000	+500	+0.1%	10,980

1051～ 1100 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	105,200円	-11.5%	-27.0%	3.87%	55.01倍	1.52倍	-
ｉＳＪＰＸ４００	2,890円	-	-	-	-	-	-
ｉＳＪリート	2,007円	-	-	-	-	-	-
ＮＦ高配５０	2,596円	-	-	-	-	-	-
三井不ＬＰ	109,600円	+305.9%	-	4.41%	10.02倍	1.65倍	-