日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 418,500 | 419,500 | 413,000 | 413,500 | -7,000 | -1.7% | 1,416 |
| 2021/08/18 | 412,000 | 420,500 | 412,000 | 420,500 | +8,500 | +2.1% | 1,415 |
| 2021/08/17 | 416,000 | 417,500 | 411,500 | 412,000 | -6,000 | -1.4% | 1,730 |
| 2021/08/16 | 412,500 | 418,500 | 412,500 | 418,000 | +2,000 | +0.5% | 1,972 |
| 2021/08/13 | 414,000 | 419,500 | 414,000 | 416,000 | -2,000 | -0.5% | 1,571 |
| 2021/08/12 | 412,000 | 418,000 | 412,000 | 418,000 | +3,000 | +0.7% | 1,870 |
| 2021/08/11 | 410,500 | 416,500 | 410,500 | 415,000 | +2,500 | +0.6% | 3,124 |
| 2021/08/10 | 415,500 | 416,500 | 411,500 | 412,500 | -4,000 | -1% | 3,336 |
| 2021/08/06 | 425,000 | 427,000 | 415,500 | 416,500 | -12,500 | -2.9% | 3,540 |
| 2021/08/05 | 427,000 | 433,000 | 425,500 | 429,000 | +2,500 | +0.6% | 3,928 |
| 2021/08/04 | 424,500 | 428,000 | 422,500 | 426,500 | ±0 | ±0% | 1,798 |
| 2021/08/03 | 430,000 | 433,000 | 426,500 | 426,500 | -3,000 | -0.7% | 2,005 |
| 2021/08/02 | 431,000 | 432,500 | 423,500 | 429,500 | +1,500 | +0.4% | 3,320 |
| 2021/07/30 | 433,000 | 438,000 | 428,000 | 428,000 | -8,500 | -1.9% | 3,369 |
| 2021/07/29 | 428,500 | 436,500 | 426,500 | 436,500 | +6,500 | +1.5% | 10,508 |
| 2021/07/28 | 425,500 | 432,000 | 424,500 | 430,000 | +3,500 | +0.8% | 3,045 |
| 2021/07/27 | 423,000 | 428,000 | 422,000 | 426,500 | +6,000 | +1.4% | 2,455 |
| 2021/07/26 | 430,000 | 431,000 | 420,000 | 420,500 | -3,000 | -0.7% | 2,472 |
| 2021/07/21 | 423,500 | 427,500 | 421,500 | 423,500 | +1,000 | +0.2% | 2,013 |
| 2021/07/20 | 424,000 | 428,000 | 417,500 | 422,500 | -2,500 | -0.6% | 3,405 |
| 2021/07/19 | 428,500 | 430,500 | 425,000 | 425,000 | -7,500 | -1.7% | 1,618 |
| 2021/07/16 | 428,000 | 432,500 | 428,000 | 432,500 | +3,500 | +0.8% | 2,143 |
| 2021/07/15 | 430,000 | 432,500 | 429,000 | 429,000 | -1,000 | -0.2% | 1,540 |
| 2021/07/14 | 431,500 | 432,000 | 427,500 | 430,000 | -1,000 | -0.2% | 1,666 |
| 2021/07/13 | 434,500 | 436,000 | 431,000 | 431,000 | -2,000 | -0.5% | 2,105 |
| 2021/07/12 | 436,500 | 436,500 | 431,500 | 433,000 | -500 | -0.1% | 1,769 |
| 2021/07/09 | 432,500 | 434,500 | 426,000 | 433,500 | ±0 | ±0% | 4,153 |
| 2021/07/08 | 437,000 | 438,000 | 433,000 | 433,500 | -3,000 | -0.7% | 2,581 |
| 2021/07/07 | 439,000 | 441,000 | 434,500 | 436,500 | -2,500 | -0.6% | 3,748 |
| 2021/07/06 | 436,000 | 439,500 | 434,000 | 439,000 | +3,000 | +0.7% | 3,911 |
| 2021/07/05 | 436,000 | 438,000 | 434,500 | 436,000 | ±0 | ±0% | 2,112 |
| 2021/07/02 | 434,000 | 437,000 | 433,000 | 436,000 | +5,500 | +1.3% | 1,616 |
| 2021/07/01 | 437,500 | 438,000 | 430,500 | 430,500 | -4,500 | -1% | 2,730 |
| 2021/06/30 | 440,500 | 441,000 | 435,000 | 435,000 | +1,500 | +0.3% | 2,832 |
| 2021/06/29 | 437,000 | 441,500 | 431,500 | 433,500 | -10,500 | -2.4% | 5,948 |
| 2021/06/28 | 451,500 | 451,500 | 444,000 | 444,000 | -3,500 | -0.8% | 3,141 |
| 2021/06/25 | 448,500 | 451,000 | 447,500 | 447,500 | -500 | -0.1% | 2,575 |
| 2021/06/24 | 448,000 | 449,000 | 443,500 | 448,000 | +3,500 | +0.8% | 2,142 |
| 2021/06/23 | 450,000 | 452,500 | 444,500 | 444,500 | ±0 | ±0% | 2,401 |
| 2021/06/22 | 444,000 | 451,500 | 443,000 | 444,500 | +6,500 | +1.5% | 2,846 |
| 2021/06/21 | 438,500 | 442,500 | 435,000 | 438,000 | -1,500 | -0.3% | 2,812 |
| 2021/06/18 | 435,500 | 446,500 | 434,000 | 439,500 | -2,000 | -0.5% | 11,546 |
| 2021/06/17 | 446,500 | 449,000 | 441,000 | 441,500 | -4,000 | -0.9% | 3,295 |
| 2021/06/16 | 444,500 | 448,500 | 444,500 | 445,500 | -1,500 | -0.3% | 2,675 |
| 2021/06/15 | 447,500 | 449,000 | 445,500 | 447,000 | +1,500 | +0.3% | 2,150 |
| 2021/06/14 | 451,500 | 453,000 | 444,500 | 445,500 | -2,000 | -0.4% | 1,936 |
| 2021/06/11 | 447,000 | 452,000 | 446,000 | 447,500 | -3,000 | -0.7% | 4,517 |
| 2021/06/10 | 450,000 | 452,500 | 446,500 | 450,500 | +3,500 | +0.8% | 2,683 |
| 2021/06/09 | 446,500 | 450,500 | 444,500 | 447,000 | ±0 | ±0% | 3,038 |
| 2021/06/08 | 442,000 | 447,000 | 442,000 | 447,000 | +6,000 | +1.4% | 2,083 |
951～
1000
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
