日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

95,400 +800 (+0.85%)

株価：2025/07/07 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	381,500	384,000	327,500	347,000	-50,500	-12.7%	11,638
2020/03/12	421,500	428,500	393,000	397,500	-38,000	-8.7%	10,581
2020/03/11	444,000	454,500	432,500	435,500	-5,000	-1.1%	7,470
2020/03/10	434,000	441,000	414,000	440,500	-500	-0.1%	8,676
2020/03/09	455,500	457,500	437,500	441,000	-25,000	-5.4%	8,307
2020/03/06	478,000	478,000	465,000	466,000	-15,500	-3.2%	6,871
2020/03/05	469,000	482,000	469,000	481,500	+11,000	+2.3%	7,390
2020/03/04	459,000	474,000	459,000	470,500	+6,500	+1.4%	13,933
2020/03/03	475,000	477,500	464,000	464,000	+500	+0.1%	14,474
2020/03/02	468,000	470,000	455,500	463,500	-11,500	-2.4%	15,999
2020/02/28	475,000	475,500	475,000	475,000	±0	±0%	38,856
2020/02/27	480,000	481,500	475,000	475,000	-9,500	-2%	9,005
2020/02/26	489,000	490,000	482,000	484,500	-6,500	-1.3%	4,355
2020/02/25	488,000	496,000	486,000	491,000	-2,500	-0.5%	3,083
2020/02/21	502,000	503,000	493,000	493,500	-11,500	-2.3%	2,776
2020/02/20	499,500	506,000	496,500	505,000	+4,000	+0.8%	2,311
2020/02/19	508,000	508,000	498,000	501,000	-3,000	-0.6%	1,824
2020/02/18	494,500	505,000	493,500	504,000	+9,500	+1.9%	1,975
2020/02/17	501,000	502,000	494,000	494,500	-1,500	-0.3%	2,258
2020/02/14	494,000	498,000	491,500	496,000	+3,000	+0.6%	1,959
2020/02/13	491,500	496,500	488,000	493,000	+2,000	+0.4%	2,053
2020/02/12	481,500	491,500	481,500	491,000	+9,000	+1.9%	3,203
2020/02/10	485,000	486,500	481,500	482,000	-3,000	-0.6%	2,569
2020/02/07	486,000	488,000	481,500	485,000	-1,000	-0.2%	2,588
2020/02/06	494,500	494,500	485,500	486,000	-6,000	-1.2%	2,672
2020/02/05	494,500	495,500	487,500	492,000	±0	±0%	3,363
2020/02/04	495,000	496,000	490,500	492,000	-4,500	-0.9%	2,929
2020/02/03	498,000	504,000	496,500	496,500	-4,500	-0.9%	3,950
2020/01/31	495,000	507,000	494,500	501,000	+8,000	+1.6%	2,807
2020/01/30	487,500	495,500	487,500	493,000	+7,500	+1.5%	3,459
2020/01/29	483,500	488,000	483,000	485,500	+500	+0.1%	2,020
2020/01/28	485,000	487,000	483,500	485,000	-1,000	-0.2%	1,418
2020/01/27	483,500	486,500	483,000	486,000	+500	+0.1%	1,837
2020/01/24	488,000	488,000	483,000	485,500	-3,000	-0.6%	3,767
2020/01/23	485,500	488,500	484,000	488,500	+3,000	+0.6%	2,375
2020/01/22	480,000	485,500	480,000	485,500	+3,000	+0.6%	1,791
2020/01/21	484,500	485,500	481,500	482,500	-2,000	-0.4%	1,458
2020/01/20	484,500	485,500	483,000	484,500	+2,500	+0.5%	1,122
2020/01/17	480,000	483,500	478,000	482,000	+2,500	+0.5%	2,035
2020/01/16	474,500	479,500	474,000	479,500	+5,500	+1.2%	1,818
2020/01/15	475,000	479,000	474,000	474,000	-2,000	-0.4%	2,285
2020/01/14	476,500	479,500	473,000	476,000	+2,000	+0.4%	2,334
2020/01/10	471,500	476,000	471,500	474,000	+1,000	+0.2%	2,757
2020/01/09	471,000	474,000	468,500	473,000	±0	±0%	3,149
2020/01/08	480,000	483,000	473,000	473,000	-4,000	-0.8%	3,625
2020/01/07	479,500	481,000	476,000	477,000	-2,500	-0.5%	2,385
2020/01/06	476,000	482,500	476,000	479,500	+3,000	+0.6%	2,837
2019/12/30	479,000	479,000	473,500	476,500	-2,500	-0.5%	1,779
2019/12/27	480,500	480,500	473,000	479,000	-9,000	-1.8%	2,988
2019/12/26	483,500	488,000	482,500	488,000	+5,500	+1.1%	2,215

1301～ 1350 件表示中 / 3736件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	95,400円	+6.1%	+17.3%	4.17%	36.18倍	1.36倍	-
ｉＳＪＰＸ４００	2,625円	-	-	-	-	-	-
ＪＨＲ	76,100円	+27.6%	+30.3%	5.86%	16.03倍	1.37倍	-
ＮＦ高配５０	2,235円	-	-	-	-	-	-
三井不ＬＰ	105,000円	+283.7%	-	4.61%	10.03倍	1.59倍	-