日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/01/10 | 471,500 | 476,000 | 471,500 | 474,000 | +1,000 | +0.2% | 2,757 |
| 2020/01/09 | 471,000 | 474,000 | 468,500 | 473,000 | ±0 | ±0% | 3,149 |
| 2020/01/08 | 480,000 | 483,000 | 473,000 | 473,000 | -4,000 | -0.8% | 3,625 |
| 2020/01/07 | 479,500 | 481,000 | 476,000 | 477,000 | -2,500 | -0.5% | 2,385 |
| 2020/01/06 | 476,000 | 482,500 | 476,000 | 479,500 | +3,000 | +0.6% | 2,837 |
| 2019/12/30 | 479,000 | 479,000 | 473,500 | 476,500 | -2,500 | -0.5% | 1,779 |
| 2019/12/27 | 480,500 | 480,500 | 473,000 | 479,000 | -9,000 | -1.8% | 2,988 |
| 2019/12/26 | 483,500 | 488,000 | 482,500 | 488,000 | +5,500 | +1.1% | 2,215 |
| 2019/12/25 | 478,500 | 485,000 | 478,500 | 482,500 | +3,500 | +0.7% | 1,261 |
| 2019/12/24 | 475,500 | 480,500 | 475,500 | 479,000 | +2,500 | +0.5% | 1,236 |
| 2019/12/23 | 476,000 | 478,500 | 474,500 | 476,500 | +500 | +0.1% | 1,153 |
| 2019/12/20 | 479,000 | 479,500 | 474,500 | 476,000 | -2,500 | -0.5% | 3,887 |
| 2019/12/19 | 481,000 | 481,000 | 476,000 | 478,500 | -2,500 | -0.5% | 2,702 |
| 2019/12/18 | 479,500 | 484,000 | 476,500 | 481,000 | +6,500 | +1.4% | 3,493 |
| 2019/12/17 | 470,500 | 479,500 | 470,500 | 474,500 | +1,500 | +0.3% | 4,195 |
| 2019/12/16 | 478,000 | 481,000 | 472,500 | 473,000 | -5,000 | -1% | 3,146 |
| 2019/12/13 | 473,000 | 481,000 | 470,000 | 478,000 | -2,000 | -0.4% | 6,706 |
| 2019/12/12 | 480,000 | 482,000 | 476,500 | 480,000 | +1,500 | +0.3% | 4,347 |
| 2019/12/11 | 488,000 | 488,000 | 477,500 | 478,500 | -9,500 | -1.9% | 4,233 |
| 2019/12/10 | 488,500 | 489,500 | 482,000 | 488,000 | -1,000 | -0.2% | 2,607 |
| 2019/12/09 | 485,000 | 489,000 | 483,500 | 489,000 | +1,000 | +0.2% | 2,396 |
| 2019/12/06 | 492,500 | 495,000 | 487,500 | 488,000 | -4,500 | -0.9% | 2,719 |
| 2019/12/05 | 488,500 | 495,500 | 487,500 | 492,500 | +4,000 | +0.8% | 3,670 |
| 2019/12/04 | 488,500 | 498,000 | 488,500 | 488,500 | +500 | +0.1% | 3,100 |
| 2019/12/03 | 495,000 | 496,000 | 486,500 | 488,000 | -6,000 | -1.2% | 3,546 |
| 2019/12/02 | 496,500 | 499,500 | 493,500 | 494,000 | -4,500 | -0.9% | 1,865 |
| 2019/11/29 | 500,000 | 502,000 | 496,500 | 498,500 | -1,500 | -0.3% | 1,476 |
| 2019/11/28 | 499,000 | 503,000 | 495,500 | 500,000 | +1,500 | +0.3% | 1,798 |
| 2019/11/27 | 497,000 | 501,000 | 496,500 | 498,500 | +2,500 | +0.5% | 1,589 |
| 2019/11/26 | 493,500 | 499,500 | 493,500 | 496,000 | +2,000 | +0.4% | 4,293 |
| 2019/11/25 | 496,500 | 497,000 | 491,000 | 494,000 | -3,000 | -0.6% | 2,009 |
| 2019/11/22 | 495,500 | 498,000 | 491,500 | 497,000 | -4,000 | -0.8% | 4,017 |
| 2019/11/21 | 512,000 | 512,000 | 495,500 | 501,000 | -4,000 | -0.8% | 2,775 |
| 2019/11/20 | 504,000 | 507,000 | 499,000 | 505,000 | +6,000 | +1.2% | 3,063 |
| 2019/11/19 | 496,000 | 500,000 | 495,000 | 499,000 | +4,500 | +0.9% | 2,154 |
| 2019/11/18 | 489,500 | 496,000 | 489,000 | 494,500 | +8,500 | +1.7% | 2,461 |
| 2019/11/15 | 482,500 | 491,000 | 482,500 | 486,000 | +6,000 | +1.3% | 3,423 |
| 2019/11/14 | 473,500 | 481,000 | 473,000 | 480,000 | +3,000 | +0.6% | 4,788 |
| 2019/11/13 | 480,500 | 482,500 | 475,500 | 477,000 | -9,000 | -1.9% | 5,007 |
| 2019/11/12 | 504,000 | 507,000 | 485,500 | 486,000 | -13,500 | -2.7% | 3,590 |
| 2019/11/11 | 491,000 | 505,000 | 491,000 | 499,500 | -1,500 | -0.3% | 2,990 |
| 2019/11/08 | 505,000 | 514,000 | 498,000 | 501,000 | -14,000 | -2.7% | 4,188 |
| 2019/11/07 | 513,000 | 520,000 | 512,000 | 515,000 | +3,000 | +0.6% | 2,247 |
| 2019/11/06 | 517,000 | 520,000 | 512,000 | 512,000 | -10,000 | -1.9% | 2,915 |
| 2019/11/05 | 516,000 | 525,000 | 516,000 | 522,000 | +2,000 | +0.4% | 2,708 |
| 2019/11/01 | 520,000 | 524,000 | 518,000 | 520,000 | +1,000 | +0.2% | 1,510 |
| 2019/10/31 | 518,000 | 526,000 | 517,000 | 519,000 | -3,000 | -0.6% | 2,488 |
| 2019/10/30 | 522,000 | 525,000 | 520,000 | 522,000 | ±0 | ±0% | 2,096 |
| 2019/10/29 | 522,000 | 523,000 | 517,000 | 522,000 | -1,000 | -0.2% | 2,522 |
| 2019/10/28 | 525,000 | 525,000 | 518,000 | 523,000 | +4,000 | +0.8% | 1,120 |
1301～
1350
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
