日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

352,500 -2000 (-0.56%)

株価：2025/05/08 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/24	305,000	308,000	302,500	303,500	-1,500	-0.5%	3,733
2020/08/21	296,900	308,500	294,800	305,000	+11,700	+4%	4,476
2020/08/20	290,500	293,500	290,500	293,300	+3,200	+1.1%	2,853
2020/08/19	295,300	295,300	290,100	290,100	-5,200	-1.8%	3,230
2020/08/18	294,100	298,000	291,700	295,300	+2,300	+0.8%	4,481
2020/08/17	288,600	294,600	287,200	293,000	+9,200	+3.2%	4,734
2020/08/14	290,100	290,600	283,200	283,800	-6,800	-2.3%	4,871
2020/08/13	281,900	292,900	281,900	290,600	+11,200	+4%	4,603
2020/08/12	279,400	283,900	277,200	279,400	±0	±0%	6,856
2020/08/11	284,200	285,200	278,000	279,400	+1,200	+0.4%	5,160
2020/08/07	281,600	283,200	275,800	278,200	-3,400	-1.2%	3,724
2020/08/06	289,100	289,100	281,100	281,600	-8,300	-2.9%	3,604
2020/08/05	280,900	290,300	278,800	289,900	+9,000	+3.2%	4,911
2020/08/04	274,600	282,300	274,600	280,900	+6,300	+2.3%	4,922
2020/08/03	276,900	284,500	274,200	274,600	-3,700	-1.3%	5,153
2020/07/31	278,800	279,200	270,200	278,300	-1,500	-0.5%	6,810
2020/07/30	285,700	288,100	278,100	279,800	-7,700	-2.7%	15,454
2020/07/29	285,200	288,500	283,800	287,500	+3,600	+1.3%	5,453
2020/07/28	293,000	293,700	283,300	283,900	-9,500	-3.2%	5,346
2020/07/27	295,100	296,100	288,300	293,400	-500	-0.2%	4,925
2020/07/22	294,900	297,500	290,500	293,900	-400	-0.1%	3,105
2020/07/21	296,100	297,200	290,500	294,300	-2,900	-1%	2,156
2020/07/20	304,000	304,000	294,100	297,200	-2,100	-0.7%	1,912
2020/07/17	298,500	302,500	296,100	299,300	+2,600	+0.9%	2,441
2020/07/16	299,000	304,500	294,000	296,700	-2,800	-0.9%	3,251
2020/07/15	298,900	304,500	293,600	299,500	+2,100	+0.7%	3,567
2020/07/14	292,500	305,500	289,900	297,400	+4,900	+1.7%	4,904
2020/07/13	298,000	306,000	290,200	292,500	-5,100	-1.7%	4,945
2020/07/10	303,000	305,000	295,600	297,600	-5,400	-1.8%	4,516
2020/07/09	301,000	307,500	300,500	303,000	-1,500	-0.5%	4,282
2020/07/08	305,500	307,000	302,000	304,500	-3,500	-1.1%	4,458
2020/07/07	316,000	317,000	303,500	308,000	-4,000	-1.3%	4,500
2020/07/06	312,500	318,000	308,500	312,000	-7,000	-2.2%	3,192
2020/07/03	322,500	322,500	314,500	319,000	-4,000	-1.2%	2,149
2020/07/02	322,000	326,500	320,000	323,000	+3,000	+0.9%	2,878
2020/07/01	316,000	322,000	314,000	320,000	+4,000	+1.3%	2,769
2020/06/30	327,500	327,500	310,500	316,000	-4,500	-1.4%	4,371
2020/06/29	321,000	322,500	314,500	320,500	-8,500	-2.6%	4,486
2020/06/26	325,500	331,000	323,500	329,000	+5,500	+1.7%	2,829
2020/06/25	326,500	332,500	321,000	323,500	-10,000	-3%	2,960
2020/06/24	328,500	335,000	324,500	333,500	+5,000	+1.5%	3,324
2020/06/23	329,500	333,000	326,500	328,500	-1,500	-0.5%	2,869
2020/06/22	329,000	333,000	326,500	330,000	+7,500	+2.3%	2,979
2020/06/19	345,000	345,000	322,500	322,500	-22,500	-6.5%	8,573
2020/06/18	343,000	346,500	332,500	345,000	+2,000	+0.6%	2,314
2020/06/17	345,000	345,500	334,000	343,000	-500	-0.1%	2,583
2020/06/16	331,000	349,500	331,000	343,500	+22,500	+7%	3,273
2020/06/15	344,000	346,000	321,000	321,000	-27,000	-7.8%	3,904
2020/06/12	344,000	348,000	335,000	348,000	+2,000	+0.6%	6,386
2020/06/11	361,500	364,000	344,000	346,000	-20,500	-5.6%	5,852

1151～ 1200 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	352,500円	+6.1%	+17.3%	4.51%	33.85倍	1.27倍	-
ｉＳＪリート	1,780円	-	-	-	-	-	-
ＪＨＲ	71,100円	+27.6%	+30.3%	6.27%	14.98倍	1.28倍	-
積水ハウスＲ	77,800円	-10.4%	-15.5%	5.96%	33.91倍	1.15倍	-
ＮＦ高配５０	2,207円	-	-	-	-	-	-