日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/25 | 518,000 | 522,000 | 517,000 | 519,000 | +1,000 | +0.2% | 1,108 |
| 2019/10/24 | 524,000 | 524,000 | 518,000 | 518,000 | -7,000 | -1.3% | 1,336 |
| 2019/10/23 | 524,000 | 528,000 | 521,000 | 525,000 | +5,000 | +1% | 1,649 |
| 2019/10/21 | 519,000 | 523,000 | 517,000 | 520,000 | +4,000 | +0.8% | 1,386 |
| 2019/10/18 | 520,000 | 522,000 | 514,000 | 516,000 | -2,000 | -0.4% | 1,694 |
| 2019/10/17 | 525,000 | 527,000 | 517,000 | 518,000 | -2,000 | -0.4% | 1,444 |
| 2019/10/16 | 516,000 | 523,000 | 515,000 | 520,000 | +7,000 | +1.4% | 2,349 |
| 2019/10/15 | 513,000 | 519,000 | 513,000 | 513,000 | ±0 | ±0% | 1,626 |
| 2019/10/11 | 511,000 | 517,000 | 511,000 | 513,000 | -1,000 | -0.2% | 2,088 |
| 2019/10/10 | 522,000 | 523,000 | 514,000 | 514,000 | -8,000 | -1.5% | 1,584 |
| 2019/10/09 | 516,000 | 525,000 | 516,000 | 522,000 | +6,000 | +1.2% | 1,777 |
| 2019/10/08 | 514,000 | 520,000 | 510,000 | 516,000 | +1,000 | +0.2% | 2,362 |
| 2019/10/07 | 514,000 | 519,000 | 513,000 | 515,000 | -2,000 | -0.4% | 1,362 |
| 2019/10/04 | 509,000 | 517,000 | 507,000 | 517,000 | +5,000 | +1% | 1,475 |
| 2019/10/03 | 509,000 | 515,000 | 507,000 | 512,000 | +3,000 | +0.6% | 1,737 |
| 2019/10/02 | 510,000 | 511,000 | 504,000 | 509,000 | ±0 | ±0% | 2,313 |
| 2019/10/01 | 510,000 | 513,000 | 504,000 | 509,000 | -4,000 | -0.8% | 2,238 |
| 2019/09/30 | 516,000 | 521,000 | 508,000 | 513,000 | -2,000 | -0.4% | 1,881 |
| 2019/09/27 | 518,000 | 521,000 | 512,000 | 515,000 | +6,000 | +1.2% | 1,719 |
| 2019/09/26 | 510,000 | 515,000 | 509,000 | 509,000 | +4,000 | +0.8% | 1,539 |
| 2019/09/25 | 498,000 | 507,000 | 498,000 | 505,000 | +8,500 | +1.7% | 1,793 |
| 2019/09/24 | 502,000 | 504,000 | 495,500 | 496,500 | -9,500 | -1.9% | 2,896 |
| 2019/09/20 | 501,000 | 509,000 | 499,500 | 506,000 | +8,000 | +1.6% | 2,803 |
| 2019/09/19 | 494,500 | 502,000 | 493,500 | 498,000 | +1,500 | +0.3% | 1,901 |
| 2019/09/18 | 495,500 | 497,500 | 494,000 | 496,500 | +2,000 | +0.4% | 2,090 |
| 2019/09/17 | 491,500 | 497,500 | 491,000 | 494,500 | -2,500 | -0.5% | 2,753 |
| 2019/09/13 | 488,000 | 497,000 | 487,000 | 497,000 | +8,500 | +1.7% | 2,770 |
| 2019/09/12 | 492,000 | 493,000 | 487,000 | 488,500 | -1,000 | -0.2% | 2,521 |
| 2019/09/11 | 495,000 | 496,000 | 485,500 | 489,500 | -6,500 | -1.3% | 4,018 |
| 2019/09/10 | 500,000 | 502,000 | 494,000 | 496,000 | -3,000 | -0.6% | 2,154 |
| 2019/09/09 | 495,000 | 500,000 | 493,000 | 499,000 | +4,000 | +0.8% | 2,108 |
| 2019/09/06 | 493,000 | 496,000 | 490,500 | 495,000 | +5,500 | +1.1% | 3,014 |
| 2019/09/05 | 485,000 | 491,000 | 484,000 | 489,500 | +2,500 | +0.5% | 2,566 |
| 2019/09/04 | 481,500 | 487,500 | 480,500 | 487,000 | +4,500 | +0.9% | 2,808 |
| 2019/09/03 | 485,500 | 486,000 | 480,000 | 482,500 | -2,500 | -0.5% | 2,397 |
| 2019/09/02 | 484,000 | 487,500 | 482,000 | 485,000 | ±0 | ±0% | 1,758 |
| 2019/08/30 | 487,000 | 490,000 | 485,000 | 485,000 | -2,000 | -0.4% | 2,474 |
| 2019/08/29 | 489,500 | 492,000 | 485,500 | 487,000 | -4,500 | -0.9% | 2,374 |
| 2019/08/28 | 489,000 | 493,000 | 487,500 | 491,500 | +3,000 | +0.6% | 2,568 |
| 2019/08/27 | 490,000 | 492,000 | 487,500 | 488,500 | -2,500 | -0.5% | 2,218 |
| 2019/08/26 | 491,000 | 494,500 | 487,500 | 491,000 | +500 | +0.1% | 1,734 |
| 2019/08/23 | 489,500 | 492,000 | 487,000 | 490,500 | -1,500 | -0.3% | 2,422 |
| 2019/08/22 | 492,000 | 493,500 | 489,500 | 492,000 | -500 | -0.1% | 1,273 |
| 2019/08/21 | 495,500 | 495,500 | 491,000 | 492,500 | -3,000 | -0.6% | 1,611 |
| 2019/08/20 | 495,000 | 497,500 | 493,000 | 495,500 | +1,500 | +0.3% | 1,777 |
| 2019/08/19 | 497,500 | 497,500 | 492,000 | 494,000 | -1,000 | -0.2% | 1,748 |
| 2019/08/16 | 487,000 | 497,500 | 486,500 | 495,000 | +9,000 | +1.9% | 3,259 |
| 2019/08/15 | 473,500 | 488,000 | 473,500 | 486,000 | +12,500 | +2.6% | 2,625 |
| 2019/08/14 | 482,000 | 483,500 | 471,000 | 473,500 | -8,500 | -1.8% | 2,108 |
| 2019/08/13 | 484,000 | 486,000 | 479,500 | 482,000 | +1,500 | +0.3% | 1,939 |
1351～
1400
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
