日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

105,200 +1600 (+1.54%)

株価：2025/09/12 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/25	474,500	478,000	472,500	475,000	+500	+0.1%	1,627
2019/07/24	476,500	477,000	471,500	474,500	-500	-0.1%	1,788
2019/07/23	478,000	478,000	472,500	475,000	-2,000	-0.4%	1,089
2019/07/22	479,000	479,000	474,000	477,000	+500	+0.1%	1,499
2019/07/19	474,500	477,000	473,500	476,500	+2,000	+0.4%	1,558
2019/07/18	472,000	478,000	472,000	474,500	-500	-0.1%	2,182
2019/07/17	474,500	475,500	470,000	475,000	±0	±0%	3,568
2019/07/16	477,000	478,000	471,500	475,000	+1,000	+0.2%	4,153
2019/07/12	479,000	480,000	472,500	474,000	-5,000	-1%	2,968
2019/07/11	478,000	479,500	474,500	479,000	+500	+0.1%	3,769
2019/07/10	475,500	480,500	475,500	478,500	+3,500	+0.7%	2,473
2019/07/09	473,000	477,500	469,000	475,000	+2,000	+0.4%	4,520
2019/07/08	479,500	483,000	471,500	473,000	-4,000	-0.8%	2,295
2019/07/05	478,500	481,500	474,000	477,000	+1,000	+0.2%	2,027
2019/07/04	474,500	479,500	474,500	476,000	+1,500	+0.3%	2,577
2019/07/03	475,000	477,000	473,000	474,500	+3,000	+0.6%	1,755
2019/07/02	468,500	472,000	468,500	471,500	+1,500	+0.3%	3,382
2019/07/01	465,000	471,500	463,500	470,000	+3,000	+0.6%	2,674
2019/06/28	470,000	471,000	465,500	467,000	-4,000	-0.8%	3,081
2019/06/27	472,500	474,000	465,500	471,000	-2,500	-0.5%	4,921
2019/06/26	483,500	483,500	471,000	473,500	-17,000	-3.5%	4,596
2019/06/25	487,000	492,000	485,500	490,500	+5,500	+1.1%	3,603
2019/06/24	482,000	487,500	480,500	485,000	-2,500	-0.5%	2,178
2019/06/21	486,000	488,500	483,500	487,500	+1,500	+0.3%	4,894
2019/06/20	487,000	489,000	485,000	486,000	+2,000	+0.4%	2,146
2019/06/19	481,500	484,000	479,500	484,000	+2,500	+0.5%	2,076
2019/06/18	484,000	484,500	480,000	481,500	-3,000	-0.6%	2,750
2019/06/17	489,000	489,000	483,500	484,500	-3,500	-0.7%	3,216
2019/06/14	483,500	489,500	483,000	488,000	+2,000	+0.4%	3,564
2019/06/13	483,000	486,500	483,000	486,000	+500	+0.1%	3,364
2019/06/12	480,500	486,000	476,500	485,500	+8,000	+1.7%	2,970
2019/06/11	473,500	477,500	472,000	477,500	+6,500	+1.4%	2,026
2019/06/10	468,500	473,500	468,500	471,000	+2,000	+0.4%	1,920
2019/06/07	468,000	470,000	466,000	469,000	+4,500	+1%	1,275
2019/06/06	460,500	467,000	460,500	464,500	+3,500	+0.8%	1,549
2019/06/05	459,500	462,000	458,000	461,000	+1,000	+0.2%	1,994
2019/06/04	459,500	462,500	457,500	460,000	-1,000	-0.2%	2,376
2019/06/03	462,000	463,500	458,500	461,000	-3,000	-0.6%	3,172
2019/05/31	465,000	467,500	463,000	464,000	-4,500	-1%	3,332
2019/05/30	472,500	474,000	468,500	468,500	-3,000	-0.6%	2,428
2019/05/29	467,500	472,000	466,000	471,500	+6,000	+1.3%	1,981
2019/05/28	465,000	468,500	463,500	465,500	-1,000	-0.2%	6,004
2019/05/27	470,500	472,500	466,000	466,500	-6,000	-1.3%	1,831
2019/05/24	476,000	476,000	469,500	472,500	-500	-0.1%	2,046
2019/05/23	467,000	474,500	466,500	473,000	+7,500	+1.6%	2,845
2019/05/22	466,500	468,500	463,000	465,500	+1,000	+0.2%	2,878
2019/05/21	467,000	468,500	464,000	464,500	-1,500	-0.3%	2,851
2019/05/20	457,000	468,000	457,000	466,000	+8,000	+1.7%	3,440
2019/05/17	453,000	462,000	452,000	458,000	+6,000	+1.3%	4,767
2019/05/16	449,500	453,500	449,500	452,000	+2,500	+0.6%	2,885

1501～ 1550 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	105,200円	-11.5%	-27.0%	3.87%	55.01倍	1.52倍	-
ｉＳＪＰＸ４００	2,890円	-	-	-	-	-	-
ｉＳＪリート	2,007円	-	-	-	-	-	-
ＮＦ高配５０	2,596円	-	-	-	-	-	-
三井不ＬＰ	109,600円	+305.9%	-	4.41%	10.02倍	1.65倍	-