日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

105,200 +1600 (+1.54%)

株価：2025/09/12 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/03	432,500	447,000	427,500	445,000	+8,500	+1.9%	3,001
2016/02/02	437,000	440,500	432,500	436,500	-11,500	-2.6%	1,791
2016/02/01	448,000	470,000	440,500	448,000	+15,500	+3.6%	5,510
2016/01/29	416,500	451,000	410,000	432,500	+21,500	+5.2%	4,865
2016/01/28	414,000	416,000	411,000	411,000	-7,000	-1.7%	1,296
2016/01/27	410,000	418,500	408,500	418,000	+12,000	+3%	1,837
2016/01/26	403,000	407,000	401,500	406,000	+4,000	+1%	1,021
2016/01/25	396,500	407,500	393,500	402,000	+9,000	+2.3%	1,548
2016/01/22	389,500	395,500	387,000	393,000	+8,500	+2.2%	2,757
2016/01/21	386,000	387,000	380,000	384,500	-2,000	-0.5%	2,856
2016/01/20	383,000	389,000	381,500	386,500	+3,500	+0.9%	1,924
2016/01/19	387,000	390,000	382,000	383,000	-3,000	-0.8%	2,100
2016/01/18	388,000	390,000	383,000	386,000	-6,000	-1.5%	1,333
2016/01/15	399,000	399,500	390,000	392,000	-3,000	-0.8%	1,582
2016/01/14	396,500	398,500	393,000	395,000	-4,500	-1.1%	1,302
2016/01/13	387,500	400,000	387,500	399,500	+7,000	+1.8%	2,079
2016/01/12	397,000	403,000	392,500	392,500	-11,500	-2.8%	1,772
2016/01/08	404,500	406,000	398,500	404,000	-3,000	-0.7%	1,518
2016/01/07	407,500	409,000	403,000	407,000	-1,000	-0.2%	1,032
2016/01/06	408,500	412,500	405,000	408,000	-500	-0.1%	1,339
2016/01/05	410,500	410,500	400,000	408,500	-3,000	-0.7%	1,991
2016/01/04	410,000	412,000	403,000	411,500	-1,500	-0.4%	1,156
2015/12/30	416,000	417,000	413,000	413,000	-3,000	-0.7%	910
2015/12/29	412,500	416,000	411,500	416,000	+2,000	+0.5%	668
2015/12/28	416,500	416,500	409,000	414,000	-6,500	-1.5%	880
2015/12/25	419,000	421,000	416,000	420,500	-500	-0.1%	1,458
2015/12/24	419,500	422,000	418,500	421,000	-1,000	-0.2%	1,017
2015/12/22	425,000	425,500	420,500	422,000	-3,500	-0.8%	2,127
2015/12/21	422,000	427,000	417,500	425,500	+4,000	+0.9%	1,873
2015/12/18	413,500	424,500	409,500	421,500	+10,500	+2.6%	4,346
2015/12/17	416,500	420,000	411,000	411,000	-2,000	-0.5%	2,839
2015/12/16	412,000	415,500	412,000	413,000	+2,500	+0.6%	1,207
2015/12/15	413,000	414,500	410,000	410,500	-6,000	-1.4%	3,236
2015/12/14	412,500	416,500	411,000	416,500	+1,000	+0.2%	1,374
2015/12/11	418,500	418,500	412,000	415,500	±0	±0%	2,065
2015/12/10	416,000	418,000	414,000	415,500	-2,500	-0.6%	1,345
2015/12/09	418,000	419,500	416,000	418,000	-1,000	-0.2%	1,390
2015/12/08	416,500	420,000	416,000	419,000	+1,000	+0.2%	1,743
2015/12/07	417,500	421,500	416,500	418,000	-500	-0.1%	1,972
2015/12/04	417,500	418,500	415,000	418,500	-1,500	-0.4%	2,145
2015/12/03	423,500	424,000	415,500	420,000	-1,000	-0.2%	2,426
2015/12/02	430,000	431,500	421,000	421,000	-9,500	-2.2%	3,331
2015/12/01	424,500	430,500	424,000	430,500	+5,500	+1.3%	3,807
2015/11/30	422,000	427,000	422,000	425,000	±0	±0%	4,266
2015/11/27	422,000	425,000	421,500	425,000	+1,500	+0.4%	1,558
2015/11/26	418,000	424,500	417,500	423,500	+8,500	+2%	2,916
2015/11/25	413,000	418,000	412,000	415,000	+2,000	+0.5%	2,982
2015/11/24	413,500	414,500	410,000	413,000	-2,000	-0.5%	1,753
2015/11/20	407,500	415,000	406,500	415,000	+7,000	+1.7%	2,299
2015/11/19	406,500	409,000	403,500	408,000	+1,000	+0.2%	2,325

2351～ 2400 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	105,200円	-11.5%	-27.0%	3.87%	55.01倍	1.52倍	-
ｉＳＪＰＸ４００	2,890円	-	-	-	-	-	-
ｉＳＪリート	2,007円	-	-	-	-	-	-
ＮＦ高配５０	2,596円	-	-	-	-	-	-
三井不ＬＰ	109,600円	+305.9%	-	4.41%	10.02倍	1.65倍	-