日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/18 | 376,500 | 379,000 | 373,000 | 373,000 | +500 | +0.1% | 2,703 |
| 2015/09/17 | 362,000 | 372,500 | 362,000 | 372,500 | +13,500 | +3.8% | 1,462 |
| 2015/09/16 | 364,000 | 366,000 | 357,500 | 359,000 | -3,500 | -1% | 1,543 |
| 2015/09/15 | 360,000 | 365,000 | 359,000 | 362,500 | -1,000 | -0.3% | 1,565 |
| 2015/09/14 | 359,000 | 366,500 | 358,500 | 363,500 | +2,000 | +0.6% | 1,528 |
| 2015/09/11 | 364,000 | 364,000 | 356,500 | 361,500 | +7,500 | +2.1% | 2,413 |
| 2015/09/10 | 355,000 | 355,000 | 347,500 | 354,000 | -2,500 | -0.7% | 2,203 |
| 2015/09/09 | 358,000 | 359,500 | 351,000 | 356,500 | +5,500 | +1.6% | 2,690 |
| 2015/09/08 | 360,000 | 360,000 | 348,500 | 351,000 | -6,500 | -1.8% | 1,935 |
| 2015/09/07 | 358,000 | 362,000 | 352,000 | 357,500 | -3,000 | -0.8% | 1,302 |
| 2015/09/04 | 372,500 | 372,500 | 360,500 | 360,500 | -9,500 | -2.6% | 1,936 |
| 2015/09/03 | 371,500 | 373,500 | 367,500 | 370,000 | -2,500 | -0.7% | 2,077 |
| 2015/09/02 | 374,000 | 380,500 | 365,000 | 372,500 | -4,000 | -1.1% | 2,368 |
| 2015/09/01 | 388,000 | 389,500 | 376,000 | 376,500 | -17,000 | -4.3% | 2,562 |
| 2015/08/31 | 395,500 | 401,500 | 389,000 | 393,500 | -4,500 | -1.1% | 2,464 |
| 2015/08/28 | 396,000 | 399,000 | 393,000 | 398,000 | +6,000 | +1.5% | 2,636 |
| 2015/08/27 | 382,000 | 392,000 | 381,500 | 392,000 | +18,500 | +5% | 2,775 |
| 2015/08/26 | 373,000 | 382,000 | 365,500 | 373,500 | +500 | +0.1% | 3,140 |
| 2015/08/25 | 364,500 | 390,500 | 362,000 | 373,000 | -8,000 | -2.1% | 5,710 |
| 2015/08/24 | 388,500 | 394,500 | 380,000 | 381,000 | -14,500 | -3.7% | 2,784 |
| 2015/08/21 | 393,000 | 399,500 | 393,000 | 395,500 | -6,500 | -1.6% | 1,568 |
| 2015/08/20 | 398,000 | 403,500 | 398,000 | 402,000 | +2,500 | +0.6% | 2,642 |
| 2015/08/19 | 399,500 | 403,000 | 398,000 | 399,500 | -2,000 | -0.5% | 1,530 |
| 2015/08/18 | 398,500 | 403,500 | 397,500 | 401,500 | +5,000 | +1.3% | 2,072 |
| 2015/08/17 | 392,500 | 399,000 | 391,500 | 396,500 | +2,000 | +0.5% | 1,828 |
| 2015/08/14 | 393,500 | 395,000 | 390,500 | 394,500 | +3,500 | +0.9% | 1,335 |
| 2015/08/13 | 392,500 | 395,500 | 390,000 | 391,000 | -4,500 | -1.1% | 962 |
| 2015/08/12 | 395,500 | 396,000 | 391,500 | 395,500 | -1,000 | -0.3% | 1,094 |
| 2015/08/11 | 396,500 | 397,000 | 389,500 | 396,500 | -2,500 | -0.6% | 1,754 |
| 2015/08/10 | 396,500 | 401,000 | 396,500 | 399,000 | -500 | -0.1% | 991 |
| 2015/08/07 | 399,000 | 400,500 | 397,500 | 399,500 | +500 | +0.1% | 944 |
| 2015/08/06 | 401,500 | 402,000 | 396,000 | 399,000 | -4,000 | -1% | 1,270 |
| 2015/08/05 | 401,000 | 406,000 | 400,500 | 403,000 | -3,000 | -0.7% | 1,091 |
| 2015/08/04 | 401,500 | 406,000 | 400,000 | 406,000 | +2,500 | +0.6% | 1,882 |
| 2015/08/03 | 400,000 | 403,500 | 398,500 | 403,500 | +2,000 | +0.5% | 1,386 |
| 2015/07/31 | 399,000 | 401,500 | 397,500 | 401,500 | +3,500 | +0.9% | 2,830 |
| 2015/07/30 | 393,500 | 399,000 | 392,000 | 398,000 | +5,500 | +1.4% | 1,426 |
| 2015/07/29 | 388,000 | 394,500 | 387,000 | 392,500 | +1,500 | +0.4% | 2,486 |
| 2015/07/28 | 389,000 | 393,000 | 385,500 | 391,000 | -2,500 | -0.6% | 2,197 |
| 2015/07/27 | 397,000 | 397,500 | 389,000 | 393,500 | -3,000 | -0.8% | 2,337 |
| 2015/07/24 | 393,500 | 402,500 | 393,000 | 396,500 | +8,000 | +2.1% | 4,274 |
| 2015/07/23 | 393,500 | 394,000 | 387,500 | 388,500 | -5,000 | -1.3% | 2,483 |
| 2015/07/22 | 389,000 | 395,500 | 387,000 | 393,500 | +5,500 | +1.4% | 2,817 |
| 2015/07/21 | 389,500 | 392,500 | 384,000 | 388,000 | +500 | +0.1% | 4,584 |
| 2015/07/17 | 388,000 | 391,000 | 382,500 | 387,500 | ±0 | ±0% | 4,456 |
| 2015/07/16 | 387,000 | 387,500 | 379,500 | 387,500 | +4,500 | +1.2% | 3,653 |
| 2015/07/15 | 374,000 | 385,500 | 371,000 | 383,000 | +8,500 | +2.3% | 2,999 |
| 2015/07/14 | 375,000 | 385,000 | 370,000 | 374,500 | +1,500 | +0.4% | 3,094 |
| 2015/07/13 | 366,000 | 374,000 | 358,000 | 373,000 | +16,500 | +4.6% | 3,352 |
| 2015/07/10 | 363,500 | 364,000 | 355,500 | 356,500 | -5,500 | -1.5% | 2,464 |
2351～
2400
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
