日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/03 | 400,000 | 403,500 | 398,500 | 403,500 | +2,000 | +0.5% | 1,386 |
| 2015/07/31 | 399,000 | 401,500 | 397,500 | 401,500 | +3,500 | +0.9% | 2,830 |
| 2015/07/30 | 393,500 | 399,000 | 392,000 | 398,000 | +5,500 | +1.4% | 1,426 |
| 2015/07/29 | 388,000 | 394,500 | 387,000 | 392,500 | +1,500 | +0.4% | 2,486 |
| 2015/07/28 | 389,000 | 393,000 | 385,500 | 391,000 | -2,500 | -0.6% | 2,197 |
| 2015/07/27 | 397,000 | 397,500 | 389,000 | 393,500 | -3,000 | -0.8% | 2,337 |
| 2015/07/24 | 393,500 | 402,500 | 393,000 | 396,500 | +8,000 | +2.1% | 4,274 |
| 2015/07/23 | 393,500 | 394,000 | 387,500 | 388,500 | -5,000 | -1.3% | 2,483 |
| 2015/07/22 | 389,000 | 395,500 | 387,000 | 393,500 | +5,500 | +1.4% | 2,817 |
| 2015/07/21 | 389,500 | 392,500 | 384,000 | 388,000 | +500 | +0.1% | 4,584 |
| 2015/07/17 | 388,000 | 391,000 | 382,500 | 387,500 | ±0 | ±0% | 4,456 |
| 2015/07/16 | 387,000 | 387,500 | 379,500 | 387,500 | +4,500 | +1.2% | 3,653 |
| 2015/07/15 | 374,000 | 385,500 | 371,000 | 383,000 | +8,500 | +2.3% | 2,999 |
| 2015/07/14 | 375,000 | 385,000 | 370,000 | 374,500 | +1,500 | +0.4% | 3,094 |
| 2015/07/13 | 366,000 | 374,000 | 358,000 | 373,000 | +16,500 | +4.6% | 3,352 |
| 2015/07/10 | 363,500 | 364,000 | 355,500 | 356,500 | -5,500 | -1.5% | 2,464 |
| 2015/07/09 | 363,000 | 363,000 | 350,000 | 362,000 | -3,500 | -1% | 3,625 |
| 2015/07/08 | 368,000 | 368,500 | 359,500 | 365,500 | -1,000 | -0.3% | 3,393 |
| 2015/07/07 | 375,000 | 375,500 | 363,500 | 366,500 | -3,500 | -0.9% | 2,481 |
| 2015/07/06 | 369,500 | 370,000 | 364,500 | 370,000 | -2,000 | -0.5% | 2,653 |
| 2015/07/03 | 380,000 | 381,000 | 369,000 | 372,000 | -2,000 | -0.5% | 3,650 |
| 2015/07/02 | 382,000 | 383,500 | 369,500 | 374,000 | -9,000 | -2.3% | 3,404 |
| 2015/07/01 | 383,500 | 384,000 | 380,000 | 383,000 | +2,500 | +0.7% | 2,107 |
| 2015/06/30 | 382,000 | 385,500 | 377,500 | 380,500 | -4,500 | -1.2% | 3,720 |
| 2015/06/29 | 380,500 | 386,500 | 380,500 | 385,000 | -6,000 | -1.5% | 3,875 |
| 2015/06/26 | 390,500 | 393,500 | 390,000 | 391,000 | -6,000 | -1.5% | 2,685 |
| 2015/06/25 | 397,000 | 399,000 | 396,000 | 397,000 | -3,000 | -0.8% | 3,374 |
| 2015/06/24 | 398,500 | 400,000 | 397,000 | 400,000 | ±0 | ±0% | 3,053 |
| 2015/06/23 | 400,000 | 400,500 | 396,000 | 400,000 | +4,000 | +1% | 3,026 |
| 2015/06/22 | 397,000 | 400,500 | 396,000 | 396,000 | +1,000 | +0.3% | 3,108 |
| 2015/06/19 | 400,000 | 400,000 | 395,000 | 395,000 | -3,000 | -0.8% | 3,813 |
| 2015/06/18 | 397,500 | 399,500 | 396,500 | 398,000 | -500 | -0.1% | 3,132 |
| 2015/06/17 | 400,000 | 401,500 | 398,500 | 398,500 | -3,000 | -0.7% | 11,603 |
| 2015/06/16 | 404,000 | 404,500 | 401,500 | 401,500 | -3,500 | -0.9% | 6,776 |
| 2015/06/15 | 402,500 | 405,000 | 402,000 | 405,000 | +1,500 | +0.4% | 2,421 |
| 2015/06/12 | 403,000 | 405,000 | 402,500 | 403,500 | +1,500 | +0.4% | 3,411 |
| 2015/06/11 | 402,500 | 403,000 | 401,500 | 402,000 | +1,000 | +0.2% | 2,423 |
| 2015/06/10 | 406,500 | 407,000 | 401,000 | 401,000 | -4,000 | -1% | 8,172 |
| 2015/06/09 | 402,500 | 405,000 | 401,500 | 405,000 | -1,000 | -0.2% | 5,811 |
| 2015/06/08 | 398,500 | 406,500 | 398,500 | 406,000 | +5,500 | +1.4% | 2,829 |
| 2015/06/05 | 403,000 | 404,000 | 400,500 | 400,500 | -2,500 | -0.6% | 3,313 |
| 2015/06/04 | 402,000 | 409,000 | 402,000 | 403,000 | -1,000 | -0.2% | 4,931 |
| 2015/06/03 | 409,500 | 411,000 | 402,000 | 404,000 | -3,500 | -0.9% | 6,116 |
| 2015/06/02 | 420,000 | 420,000 | 407,000 | 407,500 | -18,500 | -4.3% | 7,012 |
| 2015/06/01 | 413,500 | 427,000 | 413,500 | 426,000 | +16,500 | +4% | 3,653 |
| 2015/05/29 | 434,500 | 434,500 | 409,500 | 409,500 | -20,500 | -4.8% | 6,323 |
| 2015/05/28 | 432,000 | 436,000 | 429,000 | 430,000 | +1,000 | +0.2% | 1,461 |
| 2015/05/27 | 428,000 | 431,500 | 426,500 | 429,000 | -4,000 | -0.9% | 1,779 |
| 2015/05/26 | 435,500 | 436,500 | 430,000 | 433,000 | -3,000 | -0.7% | 992 |
| 2015/05/25 | 432,000 | 436,000 | 432,000 | 436,000 | +8,500 | +2% | 966 |
2401～
2450
件表示中 / 3711件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
