日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/22 | 443,500 | 451,000 | 440,500 | 442,000 | -500 | -0.1% | 2,810 |
| 2016/02/19 | 432,500 | 442,500 | 430,000 | 442,500 | +17,000 | +4% | 3,202 |
| 2016/02/18 | 436,000 | 442,000 | 424,000 | 425,500 | -4,500 | -1% | 2,963 |
| 2016/02/17 | 440,500 | 442,000 | 426,500 | 430,000 | -11,500 | -2.6% | 2,435 |
| 2016/02/16 | 434,000 | 454,500 | 431,500 | 441,500 | +10,500 | +2.4% | 3,553 |
| 2016/02/15 | 413,000 | 438,500 | 413,000 | 431,000 | +26,000 | +6.4% | 2,800 |
| 2016/02/12 | 413,000 | 419,000 | 403,500 | 405,000 | -15,000 | -3.6% | 3,439 |
| 2016/02/10 | 422,000 | 425,500 | 410,500 | 420,000 | -1,500 | -0.4% | 4,477 |
| 2016/02/09 | 430,500 | 438,000 | 421,500 | 421,500 | -16,000 | -3.7% | 3,163 |
| 2016/02/08 | 431,500 | 443,500 | 431,000 | 437,500 | -1,000 | -0.2% | 1,929 |
| 2016/02/05 | 436,500 | 446,500 | 435,000 | 438,500 | ±0 | ±0% | 2,871 |
| 2016/02/04 | 440,000 | 449,500 | 437,500 | 438,500 | -6,500 | -1.5% | 2,420 |
| 2016/02/03 | 432,500 | 447,000 | 427,500 | 445,000 | +8,500 | +1.9% | 3,001 |
| 2016/02/02 | 437,000 | 440,500 | 432,500 | 436,500 | -11,500 | -2.6% | 1,791 |
| 2016/02/01 | 448,000 | 470,000 | 440,500 | 448,000 | +15,500 | +3.6% | 5,510 |
| 2016/01/29 | 416,500 | 451,000 | 410,000 | 432,500 | +21,500 | +5.2% | 4,865 |
| 2016/01/28 | 414,000 | 416,000 | 411,000 | 411,000 | -7,000 | -1.7% | 1,296 |
| 2016/01/27 | 410,000 | 418,500 | 408,500 | 418,000 | +12,000 | +3% | 1,837 |
| 2016/01/26 | 403,000 | 407,000 | 401,500 | 406,000 | +4,000 | +1% | 1,021 |
| 2016/01/25 | 396,500 | 407,500 | 393,500 | 402,000 | +9,000 | +2.3% | 1,548 |
| 2016/01/22 | 389,500 | 395,500 | 387,000 | 393,000 | +8,500 | +2.2% | 2,757 |
| 2016/01/21 | 386,000 | 387,000 | 380,000 | 384,500 | -2,000 | -0.5% | 2,856 |
| 2016/01/20 | 383,000 | 389,000 | 381,500 | 386,500 | +3,500 | +0.9% | 1,924 |
| 2016/01/19 | 387,000 | 390,000 | 382,000 | 383,000 | -3,000 | -0.8% | 2,100 |
| 2016/01/18 | 388,000 | 390,000 | 383,000 | 386,000 | -6,000 | -1.5% | 1,333 |
| 2016/01/15 | 399,000 | 399,500 | 390,000 | 392,000 | -3,000 | -0.8% | 1,582 |
| 2016/01/14 | 396,500 | 398,500 | 393,000 | 395,000 | -4,500 | -1.1% | 1,302 |
| 2016/01/13 | 387,500 | 400,000 | 387,500 | 399,500 | +7,000 | +1.8% | 2,079 |
| 2016/01/12 | 397,000 | 403,000 | 392,500 | 392,500 | -11,500 | -2.8% | 1,772 |
| 2016/01/08 | 404,500 | 406,000 | 398,500 | 404,000 | -3,000 | -0.7% | 1,518 |
| 2016/01/07 | 407,500 | 409,000 | 403,000 | 407,000 | -1,000 | -0.2% | 1,032 |
| 2016/01/06 | 408,500 | 412,500 | 405,000 | 408,000 | -500 | -0.1% | 1,339 |
| 2016/01/05 | 410,500 | 410,500 | 400,000 | 408,500 | -3,000 | -0.7% | 1,991 |
| 2016/01/04 | 410,000 | 412,000 | 403,000 | 411,500 | -1,500 | -0.4% | 1,156 |
| 2015/12/30 | 416,000 | 417,000 | 413,000 | 413,000 | -3,000 | -0.7% | 910 |
| 2015/12/29 | 412,500 | 416,000 | 411,500 | 416,000 | +2,000 | +0.5% | 668 |
| 2015/12/28 | 416,500 | 416,500 | 409,000 | 414,000 | -6,500 | -1.5% | 880 |
| 2015/12/25 | 419,000 | 421,000 | 416,000 | 420,500 | -500 | -0.1% | 1,458 |
| 2015/12/24 | 419,500 | 422,000 | 418,500 | 421,000 | -1,000 | -0.2% | 1,017 |
| 2015/12/22 | 425,000 | 425,500 | 420,500 | 422,000 | -3,500 | -0.8% | 2,127 |
| 2015/12/21 | 422,000 | 427,000 | 417,500 | 425,500 | +4,000 | +0.9% | 1,873 |
| 2015/12/18 | 413,500 | 424,500 | 409,500 | 421,500 | +10,500 | +2.6% | 4,346 |
| 2015/12/17 | 416,500 | 420,000 | 411,000 | 411,000 | -2,000 | -0.5% | 2,839 |
| 2015/12/16 | 412,000 | 415,500 | 412,000 | 413,000 | +2,500 | +0.6% | 1,207 |
| 2015/12/15 | 413,000 | 414,500 | 410,000 | 410,500 | -6,000 | -1.4% | 3,236 |
| 2015/12/14 | 412,500 | 416,500 | 411,000 | 416,500 | +1,000 | +0.2% | 1,374 |
| 2015/12/11 | 418,500 | 418,500 | 412,000 | 415,500 | ±0 | ±0% | 2,065 |
| 2015/12/10 | 416,000 | 418,000 | 414,000 | 415,500 | -2,500 | -0.6% | 1,345 |
| 2015/12/09 | 418,000 | 419,500 | 416,000 | 418,000 | -1,000 | -0.2% | 1,390 |
| 2015/12/08 | 416,500 | 420,000 | 416,000 | 419,000 | +1,000 | +0.2% | 1,743 |
2251～
2300
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
