日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

105,200 +1600 (+1.54%)

株価：2025/09/12 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/04/08	427,000	429,000	420,500	425,500	-1,500	-0.4%	1,266
2015/04/07	423,000	427,000	416,500	427,000	+11,000	+2.6%	2,060
2015/04/06	415,000	416,500	411,500	416,000	+2,500	+0.6%	766
2015/04/03	417,000	417,000	410,500	413,500	-4,500	-1.1%	911
2015/04/02	407,000	419,000	405,500	418,000	+11,000	+2.7%	2,405
2015/04/01	406,500	419,500	401,500	407,000	-6,500	-1.6%	2,689
2015/03/31	429,000	430,000	413,000	413,500	-10,500	-2.5%	4,005
2015/03/30	435,000	439,500	424,000	424,000	-15,000	-3.4%	2,677
2015/03/27	433,000	439,000	430,000	439,000	+9,500	+2.2%	1,454
2015/03/26	437,500	443,500	429,500	429,500	-15,000	-3.4%	1,392
2015/03/25	439,000	444,500	435,000	444,500	+6,500	+1.5%	2,273
2015/03/24	420,500	438,000	420,000	438,000	+14,000	+3.3%	2,248
2015/03/23	424,000	425,500	420,000	424,000	+2,500	+0.6%	657
2015/03/20	413,000	421,500	404,000	421,500	+1,500	+0.4%	2,733
2015/03/19	420,000	423,000	415,500	420,000	+5,000	+1.2%	1,929
2015/03/18	413,500	417,500	412,000	415,000	+1,500	+0.4%	2,501
2015/03/17	413,000	414,500	410,500	413,500	+4,500	+1.1%	2,084
2015/03/16	406,000	411,500	404,000	409,000	+6,000	+1.5%	2,361
2015/03/13	400,500	404,000	399,500	403,000	+2,000	+0.5%	2,191
2015/03/12	409,500	410,000	399,500	401,000	-3,500	-0.9%	2,603
2015/03/11	401,000	406,000	400,500	404,500	-2,000	-0.5%	1,638
2015/03/10	411,500	411,500	404,000	406,500	-2,500	-0.6%	2,180
2015/03/09	418,000	421,000	409,000	409,000	-16,000	-3.8%	1,711
2015/03/06	420,000	425,500	415,500	425,000	+9,500	+2.3%	1,969
2015/03/05	406,500	416,000	404,000	415,500	+1,500	+0.4%	2,788
2015/03/04	423,000	425,500	414,000	414,000	-13,500	-3.2%	2,733
2015/03/03	433,500	435,000	427,500	427,500	-3,500	-0.8%	988
2015/03/02	429,500	436,500	429,000	431,000	+1,500	+0.3%	1,539
2015/02/27	435,000	443,500	429,500	429,500	-4,500	-1%	3,146
2015/02/26	420,000	435,000	417,500	434,000	+15,000	+3.6%	3,291
2015/02/25	415,000	419,500	411,000	419,000	+2,500	+0.6%	1,185
2015/02/24	413,000	417,500	408,500	416,500	+7,500	+1.8%	1,584
2015/02/23	401,000	409,000	401,000	409,000	+8,500	+2.1%	921
2015/02/20	403,000	403,000	399,000	400,500	+1,000	+0.3%	1,267
2015/02/19	402,000	406,500	397,500	399,500	-6,000	-1.5%	1,393
2015/02/18	399,500	406,500	398,500	405,500	+9,000	+2.3%	1,977
2015/02/17	400,500	401,000	396,500	396,500	-8,000	-2%	2,918
2015/02/16	404,500	409,000	400,500	404,500	-500	-0.1%	1,177
2015/02/13	404,500	411,000	400,000	405,000	-2,000	-0.5%	1,274
2015/02/12	395,000	408,500	394,000	407,000	+12,000	+3%	2,826
2015/02/10	399,000	404,000	394,000	395,000	-8,500	-2.1%	2,411
2015/02/09	415,000	415,000	396,500	403,500	-11,500	-2.8%	2,944
2015/02/06	410,000	415,000	406,500	415,000	+10,000	+2.5%	1,209
2015/02/05	399,000	407,500	395,000	405,000	+5,500	+1.4%	2,006
2015/02/04	404,000	405,000	394,000	399,500	-2,000	-0.5%	2,675
2015/02/03	406,000	411,000	395,000	401,500	-8,500	-2.1%	3,272
2015/02/02	409,000	414,500	404,000	410,000	-2,000	-0.5%	1,912
2015/01/30	415,000	417,000	411,500	412,000	+1,500	+0.4%	2,211
2015/01/29	416,000	418,000	408,000	410,500	-5,500	-1.3%	1,578
2015/01/28	411,000	418,000	410,500	416,000	+3,500	+0.8%	1,384

2551～ 2600 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	105,200円	-11.5%	-27.0%	3.87%	55.01倍	1.52倍	-
ｉＳＪＰＸ４００	2,890円	-	-	-	-	-	-
ｉＳＪリート	2,007円	-	-	-	-	-	-
ＮＦ高配５０	2,596円	-	-	-	-	-	-
三井不ＬＰ	109,600円	+305.9%	-	4.41%	10.02倍	1.65倍	-