日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/12/02 | 442,000 | 444,500 | 438,000 | 441,000 | +2,000 | +0.5% | 1,418 |
| 2014/12/01 | 430,500 | 442,500 | 430,000 | 439,000 | +8,500 | +2% | 1,558 |
| 2014/11/28 | 423,000 | 432,500 | 423,000 | 430,500 | +7,500 | +1.8% | 1,478 |
| 2014/11/27 | 427,000 | 431,000 | 422,000 | 423,000 | -2,500 | -0.6% | 1,127 |
| 2014/11/26 | 422,000 | 432,000 | 422,000 | 425,500 | +2,000 | +0.5% | 1,433 |
| 2014/11/25 | 433,000 | 433,500 | 419,000 | 423,500 | +4,500 | +1.1% | 5,227 |
| 2014/11/21 | 417,000 | 421,000 | 415,000 | 419,000 | +2,500 | +0.6% | 2,021 |
| 2014/11/20 | 421,000 | 426,000 | 414,500 | 416,500 | +1,500 | +0.4% | 2,599 |
| 2014/11/19 | 415,000 | 416,000 | 409,000 | 415,000 | +1,500 | +0.4% | 2,119 |
| 2014/11/18 | 419,000 | 420,500 | 411,500 | 413,500 | +1,500 | +0.4% | 2,119 |
| 2014/11/17 | 412,500 | 414,500 | 409,000 | 412,000 | -500 | -0.1% | 1,744 |
| 2014/11/14 | 405,500 | 413,500 | 402,000 | 412,500 | +10,000 | +2.5% | 4,086 |
| 2014/11/13 | 402,500 | 405,500 | 398,500 | 402,500 | +3,000 | +0.8% | 1,986 |
| 2014/11/12 | 401,000 | 403,500 | 397,000 | 399,500 | +1,000 | +0.3% | 2,035 |
| 2014/11/11 | 396,500 | 402,000 | 396,000 | 398,500 | +1,000 | +0.3% | 1,491 |
| 2014/11/10 | 388,500 | 399,500 | 388,500 | 397,500 | +9,000 | +2.3% | 2,183 |
| 2014/11/07 | 392,500 | 393,500 | 387,500 | 388,500 | +1,000 | +0.3% | 2,490 |
| 2014/11/06 | 401,500 | 403,500 | 386,500 | 387,500 | -18,000 | -4.4% | 3,904 |
| 2014/11/05 | 413,000 | 414,000 | 399,000 | 405,500 | -10,500 | -2.5% | 4,689 |
| 2014/11/04 | 452,000 | 453,000 | 415,500 | 416,000 | +6,000 | +1.5% | 5,142 |
| 2014/10/31 | 400,000 | 423,000 | 388,000 | 410,000 | +12,000 | +3% | 4,320 |
| 2014/10/30 | 387,500 | 400,000 | 386,000 | 398,000 | +10,000 | +2.6% | 1,576 |
| 2014/10/29 | 387,500 | 390,000 | 385,000 | 388,000 | +3,500 | +0.9% | 935 |
| 2014/10/28 | 383,500 | 388,500 | 380,500 | 384,500 | +2,500 | +0.7% | 1,388 |
| 2014/10/27 | 380,500 | 384,000 | 378,500 | 382,000 | +1,500 | +0.4% | 975 |
| 2014/10/24 | 385,000 | 386,500 | 379,000 | 380,500 | -5,000 | -1.3% | 1,196 |
| 2014/10/23 | 383,000 | 391,500 | 382,500 | 385,500 | +3,000 | +0.8% | 1,595 |
| 2014/10/22 | 382,000 | 382,500 | 376,000 | 382,500 | +5,500 | +1.5% | 998 |
| 2014/10/21 | 380,500 | 384,000 | 375,000 | 377,000 | -5,500 | -1.4% | 1,254 |
| 2014/10/20 | 374,500 | 382,500 | 373,000 | 382,500 | +11,000 | +3% | 1,029 |
| 2014/10/17 | 378,000 | 378,000 | 371,500 | 371,500 | -4,500 | -1.2% | 1,008 |
| 2014/10/16 | 369,500 | 377,500 | 369,500 | 376,000 | +1,000 | +0.3% | 1,024 |
| 2014/10/15 | 377,500 | 379,500 | 374,500 | 375,000 | -2,500 | -0.7% | 1,450 |
| 2014/10/14 | 376,500 | 380,000 | 374,500 | 377,500 | -3,000 | -0.8% | 1,450 |
| 2014/10/10 | 374,000 | 382,000 | 374,000 | 380,500 | +3,000 | +0.8% | 862 |
| 2014/10/09 | 378,000 | 384,500 | 375,500 | 377,500 | +2,500 | +0.7% | 2,003 |
| 2014/10/08 | 376,000 | 378,500 | 375,000 | 375,000 | -4,500 | -1.2% | 1,934 |
| 2014/10/07 | 382,500 | 385,500 | 379,000 | 379,500 | -4,000 | -1% | 1,479 |
| 2014/10/06 | 383,000 | 387,500 | 380,000 | 383,500 | +1,500 | +0.4% | 1,483 |
| 2014/10/03 | 382,000 | 383,000 | 377,500 | 382,000 | +1,500 | +0.4% | 911 |
| 2014/10/02 | 383,000 | 385,000 | 380,000 | 380,500 | -5,000 | -1.3% | 1,622 |
| 2014/10/01 | 393,000 | 395,500 | 384,500 | 385,500 | -9,500 | -2.4% | 1,546 |
| 2014/09/30 | 387,500 | 395,000 | 385,500 | 395,000 | +3,000 | +0.8% | 2,391 |
| 2014/09/29 | 390,000 | 392,500 | 388,000 | 392,000 | +9,000 | +2.3% | 1,976 |
| 2014/09/26 | 381,500 | 385,000 | 380,500 | 383,000 | +3,000 | +0.8% | 1,638 |
| 2014/09/25 | 377,000 | 382,000 | 376,500 | 380,000 | +6,500 | +1.7% | 1,391 |
| 2014/09/24 | 376,500 | 378,000 | 373,500 | 373,500 | -6,000 | -1.6% | 1,353 |
| 2014/09/22 | 377,000 | 383,000 | 377,000 | 379,500 | +3,000 | +0.8% | 1,578 |
| 2014/09/19 | 376,500 | 379,000 | 375,500 | 376,500 | ±0 | ±0% | 1,617 |
| 2014/09/18 | 374,500 | 380,500 | 374,500 | 376,500 | ±0 | ±0% | 1,393 |
2551～
2600
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
