日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/02 | 366,000 | 366,000 | 362,000 | 362,500 | -1,500 | -0.4% | 953 |
| 2014/07/01 | 364,500 | 367,000 | 361,500 | 364,000 | +500 | +0.1% | 1,881 |
| 2014/06/30 | 361,000 | 365,000 | 359,500 | 363,500 | +4,000 | +1.1% | 2,570 |
| 2014/06/27 | 359,000 | 362,500 | 358,000 | 359,500 | +2,500 | +0.7% | 2,217 |
| 2014/06/26 | 365,500 | 365,500 | 356,000 | 357,000 | -13,000 | -3.5% | 2,762 |
| 2014/06/25 | 364,500 | 370,500 | 364,500 | 370,000 | +3,000 | +0.8% | 2,532 |
| 2014/06/24 | 364,000 | 369,500 | 364,000 | 367,000 | +2,000 | +0.5% | 1,420 |
| 2014/06/23 | 372,500 | 374,000 | 362,000 | 365,000 | -10,000 | -2.7% | 2,572 |
| 2014/06/20 | 366,500 | 375,000 | 364,000 | 375,000 | +10,500 | +2.9% | 2,686 |
| 2014/06/19 | 361,000 | 365,500 | 360,000 | 364,500 | +2,500 | +0.7% | 1,623 |
| 2014/06/18 | 361,000 | 363,500 | 359,000 | 362,000 | +2,500 | +0.7% | 2,421 |
| 2014/06/17 | 364,500 | 366,000 | 357,500 | 359,500 | -3,000 | -0.8% | 2,838 |
| 2014/06/16 | 364,500 | 365,500 | 362,000 | 362,500 | +500 | +0.1% | 1,219 |
| 2014/06/13 | 357,000 | 363,500 | 357,000 | 362,000 | +1,500 | +0.4% | 2,504 |
| 2014/06/12 | 360,000 | 362,000 | 359,000 | 360,500 | ±0 | ±0% | 1,683 |
| 2014/06/11 | 359,000 | 362,000 | 358,000 | 360,500 | +2,500 | +0.7% | 1,304 |
| 2014/06/10 | 357,500 | 360,000 | 356,000 | 358,000 | ±0 | ±0% | 2,151 |
| 2014/06/09 | 355,000 | 361,000 | 355,000 | 358,000 | +1,500 | +0.4% | 842 |
| 2014/06/06 | 355,000 | 360,500 | 354,000 | 356,500 | -1,000 | -0.3% | 2,258 |
| 2014/06/05 | 362,000 | 365,500 | 351,500 | 357,500 | -8,500 | -2.3% | 4,277 |
| 2014/06/04 | 365,500 | 368,500 | 360,000 | 366,000 | -1,000 | -0.3% | 3,296 |
| 2014/06/03 | 364,000 | 371,500 | 363,000 | 367,000 | +3,500 | +1% | 3,621 |
| 2014/06/02 | 363,500 | 368,000 | 363,000 | 363,500 | -2,000 | -0.5% | 2,518 |
| 2014/05/30 | 368,500 | 372,000 | 359,000 | 365,500 | +2,500 | +0.7% | 6,952 |
| 2014/05/29 | 366,000 | 368,500 | 360,500 | 363,000 | -4,000 | -1.1% | 2,401 |
| 2014/05/28 | 364,000 | 370,000 | 364,000 | 367,000 | +2,500 | +0.7% | 2,853 |
| 2014/05/27 | 358,500 | 367,500 | 358,500 | 364,500 | +6,000 | +1.7% | 2,108 |
| 2014/05/26 | 361,000 | 362,000 | 357,500 | 358,500 | -3,000 | -0.8% | 1,304 |
| 2014/05/23 | 362,500 | 364,500 | 360,500 | 361,500 | +2,000 | +0.6% | 2,314 |
| 2014/05/22 | 359,500 | 362,000 | 356,500 | 359,500 | +3,000 | +0.8% | 2,496 |
| 2014/05/21 | 356,000 | 358,500 | 354,000 | 356,500 | +500 | +0.1% | 1,642 |
| 2014/05/20 | 359,000 | 359,000 | 355,500 | 356,000 | ±0 | ±0% | 1,050 |
| 2014/05/19 | 359,000 | 360,000 | 356,000 | 356,000 | -4,500 | -1.2% | 1,011 |
| 2014/05/16 | 359,500 | 360,500 | 354,000 | 360,500 | +1,500 | +0.4% | 1,823 |
| 2014/05/15 | 362,000 | 362,500 | 356,000 | 359,000 | -4,000 | -1.1% | 1,702 |
| 2014/05/14 | 363,000 | 365,000 | 360,500 | 363,000 | -500 | -0.1% | 1,271 |
| 2014/05/13 | 366,500 | 367,500 | 363,500 | 363,500 | -3,500 | -1% | 1,064 |
| 2014/05/12 | 362,500 | 367,000 | 362,500 | 367,000 | +5,500 | +1.5% | 1,631 |
| 2014/05/09 | 358,000 | 362,000 | 357,500 | 361,500 | +2,000 | +0.6% | 969 |
| 2014/05/08 | 363,500 | 365,500 | 357,500 | 359,500 | -3,500 | -1% | 2,026 |
| 2014/05/07 | 359,000 | 365,000 | 359,000 | 363,000 | +5,000 | +1.4% | 2,692 |
| 2014/05/02 | 359,000 | 362,000 | 353,000 | 358,000 | -2,500 | -0.7% | 1,440 |
| 2014/05/01 | 358,000 | 363,500 | 357,500 | 360,500 | +1,000 | +0.3% | 1,521 |
| 2014/04/30 | 353,000 | 359,500 | 351,500 | 359,500 | +6,500 | +1.8% | 2,418 |
| 2014/04/28 | 351,000 | 353,000 | 348,500 | 353,000 | +1,500 | +0.4% | 1,487 |
| 2014/04/25 | 346,500 | 352,000 | 346,000 | 351,500 | +2,000 | +0.6% | 1,540 |
| 2014/04/24 | 345,000 | 349,500 | 342,500 | 349,500 | +6,000 | +1.7% | 1,149 |
| 2014/04/23 | 347,500 | 347,500 | 341,500 | 343,500 | -7,000 | -2% | 2,488 |
| 2014/04/22 | 353,500 | 354,000 | 344,000 | 350,500 | -1,000 | -0.3% | 2,784 |
| 2014/04/21 | 350,500 | 355,500 | 350,000 | 351,500 | ±0 | ±0% | 867 |
2651～
2700
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
