日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/22 | 353,000 | 353,500 | 345,500 | 348,000 | ±0 | ±0% | 1,678 |
| 2014/01/21 | 351,500 | 354,000 | 348,000 | 348,000 | -4,500 | -1.3% | 971 |
| 2014/01/20 | 352,500 | 354,000 | 347,000 | 352,500 | +3,000 | +0.9% | 2,129 |
| 2014/01/17 | 354,000 | 355,000 | 345,500 | 349,500 | +2,500 | +0.7% | 2,469 |
| 2014/01/16 | 344,500 | 347,000 | 341,500 | 347,000 | +5,000 | +1.5% | 1,583 |
| 2014/01/15 | 339,500 | 342,000 | 338,000 | 342,000 | +3,500 | +1% | 2,040 |
| 2014/01/14 | 335,000 | 340,000 | 332,000 | 338,500 | +3,500 | +1% | 1,291 |
| 2014/01/10 | 333,500 | 336,500 | 328,500 | 335,000 | +4,000 | +1.2% | 1,091 |
| 2014/01/09 | 334,000 | 334,000 | 327,000 | 331,000 | -1,500 | -0.5% | 1,660 |
| 2014/01/08 | 334,000 | 336,000 | 331,000 | 332,500 | -2,000 | -0.6% | 1,389 |
| 2014/01/07 | 340,500 | 342,000 | 332,500 | 334,500 | -8,500 | -2.5% | 1,809 |
| 2014/01/06 | 338,000 | 344,000 | 335,500 | 343,000 | +6,000 | +1.8% | 2,031 |
| 2013/12/30 | 330,500 | 346,500 | 330,000 | 337,000 | +9,500 | +2.9% | 2,252 |
| 2013/12/27 | 331,000 | 331,500 | 324,500 | 327,500 | +2,500 | +0.8% | 1,558 |
| 2013/12/26 | 320,500 | 331,000 | 320,500 | 325,000 | -1,500 | -0.5% | 2,417 |
| 2013/12/25 | 326,000 | 331,000 | 325,500 | 326,500 | -3,500 | -1.1% | 1,863 |
| 2013/12/24 | 334,500 | 335,000 | 330,000 | 330,000 | -4,000 | -1.2% | 2,855 |
| 2013/12/20 | 335,500 | 339,000 | 333,500 | 334,000 | -2,500 | -0.7% | 3,754 |
| 2013/12/19 | 340,000 | 342,500 | 336,000 | 336,500 | -1,500 | -0.4% | 2,259 |
| 2013/12/18 | 335,500 | 340,000 | 334,000 | 338,000 | +1,000 | +0.3% | 2,038 |
| 2013/12/17 | 333,500 | 337,000 | 333,500 | 337,000 | +500 | +0.1% | 2,266 |
| 2013/12/16 | 335,500 | 338,000 | 334,000 | 336,500 | -1,500 | -0.4% | 2,450 |
| 2013/12/13 | 336,000 | 339,500 | 333,500 | 338,000 | +5,000 | +1.5% | 2,616 |
| 2013/12/12 | 334,500 | 337,000 | 333,000 | 333,000 | -5,000 | -1.5% | 1,806 |
| 2013/12/11 | 339,000 | 340,500 | 337,500 | 338,000 | -1,500 | -0.4% | 1,345 |
| 2013/12/10 | 342,000 | 342,500 | 339,000 | 339,500 | -500 | -0.1% | 1,756 |
| 2013/12/09 | 339,000 | 341,000 | 336,000 | 340,000 | +4,000 | +1.2% | 1,522 |
| 2013/12/06 | 338,000 | 340,500 | 334,000 | 336,000 | -4,500 | -1.3% | 1,848 |
| 2013/12/05 | 341,000 | 345,000 | 339,000 | 340,500 | -5,500 | -1.6% | 1,688 |
| 2013/12/04 | 346,000 | 349,000 | 345,500 | 346,000 | -3,500 | -1% | 2,019 |
| 2013/12/03 | 343,500 | 351,000 | 343,500 | 349,500 | -500 | -0.1% | 2,211 |
| 2013/12/02 | 342,000 | 350,000 | 341,000 | 350,000 | +7,000 | +2% | 2,175 |
| 2013/11/29 | 338,500 | 343,000 | 335,500 | 343,000 | +6,000 | +1.8% | 1,977 |
| 2013/11/28 | 333,000 | 338,500 | 332,000 | 337,000 | -2,000 | -0.6% | 1,796 |
| 2013/11/27 | 327,000 | 339,500 | 326,000 | 339,000 | +13,000 | +4% | 3,059 |
| 2013/11/26 | 336,000 | 336,000 | 326,000 | 326,000 | -4,500 | -1.4% | 3,544 |
| 2013/11/25 | 338,000 | 338,000 | 330,500 | 330,500 | -7,500 | -2.2% | 2,480 |
| 2013/11/22 | 334,000 | 338,500 | 332,500 | 338,000 | +4,500 | +1.3% | 1,993 |
| 2013/11/21 | 336,500 | 336,500 | 330,000 | 333,500 | -1,000 | -0.3% | 1,308 |
| 2013/11/20 | 334,500 | 335,000 | 331,500 | 334,500 | -1,000 | -0.3% | 1,057 |
| 2013/11/19 | 338,000 | 338,000 | 334,000 | 335,500 | -1,000 | -0.3% | 1,723 |
| 2013/11/18 | 339,000 | 339,500 | 336,500 | 336,500 | -3,500 | -1% | 2,115 |
| 2013/11/15 | 337,000 | 341,500 | 336,000 | 340,000 | +4,500 | +1.3% | 2,356 |
| 2013/11/14 | 330,000 | 335,500 | 329,500 | 335,500 | +3,500 | +1.1% | 1,100 |
| 2013/11/13 | 332,500 | 332,500 | 329,500 | 332,000 | -500 | -0.2% | 950 |
| 2013/11/12 | 328,500 | 332,500 | 327,000 | 332,500 | +3,500 | +1.1% | 979 |
| 2013/11/11 | 327,000 | 330,500 | 327,000 | 329,000 | +1,000 | +0.3% | 1,393 |
| 2013/11/08 | 323,500 | 328,000 | 322,500 | 328,000 | +3,000 | +0.9% | 1,238 |
| 2013/11/07 | 327,500 | 328,000 | 323,500 | 325,000 | -3,500 | -1.1% | 1,219 |
| 2013/11/06 | 329,500 | 330,500 | 327,000 | 328,500 | -1,000 | -0.3% | 1,493 |
2801～
2850
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
