日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/04 | 285,700 | 287,800 | 285,100 | 286,900 | -1,500 | -0.5% | 1,360 |
| 2013/09/03 | 286,000 | 288,500 | 285,200 | 288,400 | +4,500 | +1.6% | 2,628 |
| 2013/09/02 | 287,000 | 287,500 | 283,800 | 283,900 | +1,800 | +0.6% | 2,041 |
| 2013/08/30 | 279,900 | 282,100 | 277,400 | 282,100 | +4,700 | +1.7% | 4,034 |
| 2013/08/29 | 277,000 | 277,500 | 272,200 | 277,400 | +5,400 | +2% | 1,925 |
| 2013/08/28 | 265,700 | 272,000 | 264,000 | 272,000 | +6,200 | +2.3% | 2,142 |
| 2013/08/27 | 268,000 | 271,000 | 264,000 | 265,800 | +300 | +0.1% | 1,757 |
| 2013/08/26 | 262,500 | 270,300 | 262,400 | 265,500 | +2,800 | +1.1% | 1,765 |
| 2013/08/23 | 263,800 | 266,900 | 262,700 | 262,700 | +100 | ±0% | 1,178 |
| 2013/08/22 | 265,400 | 269,200 | 262,600 | 262,600 | -6,200 | -2.3% | 2,396 |
| 2013/08/21 | 270,600 | 270,800 | 265,100 | 268,800 | -1,900 | -0.7% | 1,400 |
| 2013/08/20 | 270,000 | 272,600 | 268,500 | 270,700 | +200 | +0.1% | 1,523 |
| 2013/08/19 | 271,100 | 273,900 | 268,500 | 270,500 | ±0 | ±0% | 1,898 |
| 2013/08/16 | 280,000 | 282,400 | 270,100 | 270,500 | -14,100 | -5% | 2,762 |
| 2013/08/15 | 275,100 | 286,100 | 275,000 | 284,600 | +1,600 | +0.6% | 1,962 |
| 2013/08/14 | 278,100 | 283,000 | 278,000 | 283,000 | +3,500 | +1.3% | 702 |
| 2013/08/13 | 274,500 | 279,500 | 274,000 | 279,500 | +2,700 | +1% | 850 |
| 2013/08/12 | 275,200 | 278,400 | 273,500 | 276,800 | +1,700 | +0.6% | 1,143 |
| 2013/08/09 | 275,900 | 276,900 | 273,600 | 275,100 | -100 | ±0% | 1,569 |
| 2013/08/08 | 277,000 | 278,700 | 273,000 | 275,200 | -2,100 | -0.8% | 1,721 |
| 2013/08/07 | 279,800 | 279,800 | 273,000 | 277,300 | -2,600 | -0.9% | 1,774 |
| 2013/08/06 | 279,800 | 281,600 | 277,900 | 279,900 | -1,300 | -0.5% | 853 |
| 2013/08/05 | 277,200 | 282,400 | 274,100 | 281,200 | +1,400 | +0.5% | 857 |
| 2013/08/02 | 280,700 | 283,900 | 279,000 | 279,800 | -1,400 | -0.5% | 1,014 |
| 2013/08/01 | 268,300 | 281,700 | 268,300 | 281,200 | +12,900 | +4.8% | 1,996 |
| 2013/07/31 | 263,600 | 273,800 | 262,500 | 268,300 | +2,200 | +0.8% | 2,679 |
| 2013/07/30 | 270,000 | 270,300 | 262,200 | 266,100 | -5,500 | -2% | 3,304 |
| 2013/07/29 | 277,000 | 280,700 | 271,500 | 271,600 | -9,100 | -3.2% | 1,508 |
| 2013/07/26 | 275,600 | 280,700 | 275,600 | 280,700 | +3,000 | +1.1% | 1,421 |
| 2013/07/25 | 275,500 | 280,800 | 274,000 | 277,700 | +1,800 | +0.7% | 1,624 |
| 2013/07/24 | 279,400 | 280,000 | 275,200 | 275,900 | -5,400 | -1.9% | 1,213 |
| 2013/07/23 | 278,000 | 284,400 | 278,000 | 281,300 | +4,900 | +1.8% | 1,085 |
| 2013/07/22 | 274,300 | 281,600 | 274,000 | 276,400 | +2,700 | +1% | 1,535 |
| 2013/07/19 | 288,000 | 290,400 | 273,700 | 273,700 | -16,200 | -5.6% | 3,810 |
| 2013/07/18 | 289,800 | 290,700 | 287,500 | 289,900 | +2,200 | +0.8% | 775 |
| 2013/07/17 | 289,700 | 291,900 | 285,800 | 287,700 | -5,700 | -1.9% | 1,325 |
| 2013/07/16 | 298,900 | 298,900 | 291,400 | 293,400 | -700 | -0.2% | 2,057 |
| 2013/07/12 | 292,500 | 299,300 | 292,500 | 294,100 | +2,800 | +1% | 1,968 |
| 2013/07/11 | 288,000 | 291,900 | 286,100 | 291,300 | +1,300 | +0.4% | 1,273 |
| 2013/07/10 | 289,800 | 290,900 | 285,900 | 290,000 | -1,900 | -0.7% | 2,496 |
| 2013/07/09 | 291,000 | 294,900 | 289,100 | 291,900 | -4,100 | -1.4% | 1,844 |
| 2013/07/08 | 305,000 | 305,000 | 292,800 | 296,000 | -6,500 | -2.1% | 1,362 |
| 2013/07/05 | 298,500 | 304,000 | 297,000 | 302,500 | +5,800 | +2% | 1,604 |
| 2013/07/04 | 298,500 | 299,500 | 295,400 | 296,700 | -3,800 | -1.3% | 1,234 |
| 2013/07/03 | 300,500 | 300,500 | 294,500 | 300,500 | -2,000 | -0.7% | 1,458 |
| 2013/07/02 | 300,000 | 302,500 | 292,400 | 302,500 | +3,900 | +1.3% | 2,894 |
| 2013/07/01 | 303,500 | 303,500 | 292,500 | 298,600 | -4,900 | -1.6% | 1,977 |
| 2013/06/28 | 290,300 | 306,000 | 290,100 | 303,500 | +19,600 | +6.9% | 3,458 |
| 2013/06/27 | 282,900 | 286,900 | 270,000 | 283,900 | +2,800 | +1% | 2,729 |
| 2013/06/26 | 275,400 | 281,100 | 273,000 | 281,100 | ±0 | ±0% | 2,591 |
2851～
2900
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
