日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/21 | 270,200 | 283,800 | 270,200 | 276,800 | -2,500 | -0.9% | 4,142 |
| 2013/06/20 | 289,600 | 289,600 | 277,000 | 279,300 | -10,300 | -3.6% | 2,064 |
| 2013/06/19 | 292,800 | 296,200 | 289,500 | 289,600 | -1,900 | -0.7% | 1,672 |
| 2013/06/18 | 282,800 | 291,500 | 282,500 | 291,500 | +9,000 | +3.2% | 1,574 |
| 2013/06/17 | 285,000 | 288,900 | 278,500 | 282,500 | -6,700 | -2.3% | 2,910 |
| 2013/06/14 | 262,000 | 289,500 | 262,000 | 289,200 | +22,200 | +8.3% | 5,473 |
| 2013/06/13 | 270,900 | 271,100 | 266,200 | 267,000 | -3,900 | -1.4% | 1,877 |
| 2013/06/12 | 272,700 | 274,500 | 266,100 | 270,900 | -6,800 | -2.4% | 4,540 |
| 2013/06/11 | 280,900 | 286,800 | 275,400 | 277,700 | -1,100 | -0.4% | 3,693 |
| 2013/06/10 | 293,100 | 293,900 | 278,800 | 278,800 | -3,700 | -1.3% | 4,194 |
| 2013/06/07 | 275,400 | 292,500 | 275,300 | 282,500 | -2,900 | -1% | 5,377 |
| 2013/06/06 | 292,200 | 293,300 | 283,600 | 285,400 | -11,800 | -4% | 2,811 |
| 2013/06/05 | 299,000 | 303,500 | 291,600 | 297,200 | -8,800 | -2.9% | 3,177 |
| 2013/06/04 | 308,500 | 310,000 | 295,800 | 306,000 | -5,000 | -1.6% | 6,191 |
| 2013/06/03 | 308,000 | 315,000 | 308,000 | 311,000 | -4,500 | -1.4% | 4,030 |
| 2013/05/31 | 312,500 | 321,000 | 306,500 | 315,500 | +3,500 | +1.1% | 6,148 |
| 2013/05/30 | 305,500 | 314,000 | 302,000 | 312,000 | +2,000 | +0.6% | 3,643 |
| 2013/05/29 | 314,500 | 314,500 | 303,500 | 310,000 | -2,000 | -0.6% | 3,068 |
| 2013/05/28 | 318,000 | 321,500 | 307,000 | 312,000 | -3,500 | -1.1% | 3,612 |
| 2013/05/27 | 304,000 | 323,000 | 296,200 | 315,500 | +12,000 | +4% | 3,603 |
| 2013/05/24 | 305,000 | 315,000 | 292,100 | 303,500 | ±0 | ±0% | 5,844 |
| 2013/05/23 | 311,500 | 317,000 | 298,000 | 303,500 | -22,000 | -6.8% | 3,788 |
| 2013/05/22 | 327,500 | 332,000 | 316,000 | 325,500 | -5,000 | -1.5% | 3,241 |
| 2013/05/21 | 333,000 | 334,000 | 321,500 | 330,500 | -2,000 | -0.6% | 3,887 |
| 2013/05/20 | 327,500 | 336,000 | 317,000 | 332,500 | +18,500 | +5.9% | 4,614 |
| 2013/05/17 | 304,500 | 319,500 | 303,000 | 314,000 | +14,000 | +4.7% | 4,438 |
| 2013/05/16 | 295,100 | 307,000 | 289,400 | 300,000 | +5,000 | +1.7% | 7,623 |
| 2013/05/15 | 294,400 | 295,000 | 285,000 | 295,000 | +200 | +0.1% | 6,022 |
| 2013/05/14 | 298,000 | 312,500 | 288,000 | 294,800 | -19,700 | -6.3% | 9,499 |
| 2013/05/13 | 325,000 | 331,000 | 303,500 | 314,500 | -17,500 | -5.3% | 5,110 |
| 2013/05/10 | 348,000 | 353,500 | 332,000 | 332,000 | -18,500 | -5.3% | 2,680 |
| 2013/05/09 | 361,000 | 361,500 | 348,000 | 350,500 | -12,000 | -3.3% | 2,279 |
| 2013/05/08 | 360,000 | 364,500 | 359,000 | 362,500 | +3,000 | +0.8% | 2,569 |
| 2013/05/07 | 360,500 | 362,000 | 355,500 | 359,500 | +2,000 | +0.6% | 3,121 |
| 2013/05/02 | 362,000 | 362,500 | 353,000 | 357,500 | -5,000 | -1.4% | 2,301 |
| 2013/05/01 | 361,000 | 367,500 | 357,000 | 362,500 | +4,500 | +1.3% | 1,729 |
| 2013/04/30 | 360,000 | 364,000 | 356,000 | 358,000 | +1,000 | +0.3% | 3,291 |
| 2013/04/26 | 363,000 | 363,000 | 355,000 | 357,000 | -6,000 | -1.7% | 3,290 |
| 2013/04/25 | 360,000 | 363,500 | 352,500 | 363,000 | +1,500 | +0.4% | 3,207 |
| 2013/04/24 | 368,000 | 368,000 | 354,000 | 361,500 | +500 | +0.1% | 3,078 |
| 2013/04/23 | 366,000 | 366,000 | 355,000 | 361,000 | -5,500 | -1.5% | 2,339 |
| 2013/04/22 | 366,000 | 369,000 | 363,500 | 366,500 | -1,500 | -0.4% | 2,865 |
| 2013/04/19 | 351,000 | 369,000 | 349,000 | 368,000 | +18,000 | +5.1% | 4,876 |
| 2013/04/18 | 347,500 | 359,000 | 344,500 | 350,000 | +2,500 | +0.7% | 2,602 |
| 2013/04/17 | 351,000 | 353,500 | 343,500 | 347,500 | -3,500 | -1% | 4,217 |
| 2013/04/16 | 344,000 | 355,000 | 335,000 | 351,000 | ±0 | ±0% | 5,537 |
| 2013/04/15 | 357,500 | 360,000 | 348,000 | 351,000 | -8,500 | -2.4% | 4,108 |
| 2013/04/12 | 353,000 | 362,500 | 350,000 | 359,500 | +6,500 | +1.8% | 3,636 |
| 2013/04/11 | 366,000 | 366,000 | 340,000 | 353,000 | -13,000 | -3.6% | 6,685 |
| 2013/04/10 | 361,000 | 372,000 | 355,500 | 366,000 | -5,500 | -1.5% | 5,661 |
2901～
2950
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
