ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 134,300 | 136,600 | 134,200 | 136,600 | +2,300 | +1.7% | 1,807 |
| 2023/08/04 | 134,100 | 134,700 | 133,400 | 134,300 | +200 | +0.1% | 2,566 |
| 2023/08/03 | 135,000 | 135,500 | 133,800 | 134,100 | -1,300 | -1% | 1,590 |
| 2023/08/02 | 135,400 | 136,800 | 135,400 | 135,400 | -200 | -0.1% | 2,125 |
| 2023/08/01 | 135,100 | 136,000 | 134,800 | 135,600 | +700 | +0.5% | 2,498 |
| 2023/07/31 | 136,500 | 136,600 | 134,500 | 134,900 | -1,900 | -1.4% | 4,096 |
| 2023/07/28 | 135,600 | 136,900 | 133,700 | 136,800 | +700 | +0.5% | 4,913 |
| 2023/07/27 | 137,000 | 137,200 | 135,800 | 136,100 | -200 | -0.1% | 2,410 |
| 2023/07/26 | 136,000 | 136,600 | 135,600 | 136,300 | +800 | +0.6% | 1,786 |
| 2023/07/25 | 137,300 | 137,700 | 135,500 | 135,500 | -1,800 | -1.3% | 1,830 |
| 2023/07/24 | 136,200 | 138,200 | 136,200 | 137,300 | +1,200 | +0.9% | 3,204 |
| 2023/07/21 | 135,900 | 136,400 | 135,400 | 136,100 | +100 | +0.1% | 1,623 |
| 2023/07/20 | 135,400 | 136,700 | 135,300 | 136,000 | +600 | +0.4% | 2,096 |
| 2023/07/19 | 134,200 | 135,500 | 134,200 | 135,400 | +1,900 | +1.4% | 3,093 |
| 2023/07/18 | 135,000 | 135,100 | 133,300 | 133,500 | -2,000 | -1.5% | 3,817 |
| 2023/07/14 | 134,300 | 135,600 | 133,900 | 135,500 | +1,500 | +1.1% | 2,919 |
| 2023/07/13 | 133,000 | 134,000 | 132,800 | 134,000 | +700 | +0.5% | 2,007 |
| 2023/07/12 | 133,600 | 134,200 | 133,000 | 133,300 | -600 | -0.4% | 2,233 |
| 2023/07/11 | 134,000 | 134,400 | 133,100 | 133,900 | +100 | +0.1% | 2,080 |
| 2023/07/10 | 133,100 | 134,100 | 132,400 | 133,800 | +800 | +0.6% | 1,602 |
| 2023/07/07 | 133,500 | 133,700 | 132,700 | 133,000 | -500 | -0.4% | 1,442 |
| 2023/07/06 | 134,200 | 134,400 | 132,700 | 133,500 | -900 | -0.7% | 1,355 |
| 2023/07/05 | 134,400 | 134,800 | 133,900 | 134,400 | -300 | -0.2% | 1,729 |
| 2023/07/04 | 135,400 | 135,700 | 133,800 | 134,700 | -700 | -0.5% | 2,127 |
| 2023/07/03 | 135,200 | 135,800 | 134,300 | 135,400 | +500 | +0.4% | 2,867 |
| 2023/06/30 | 133,700 | 135,300 | 133,000 | 134,900 | +1,000 | +0.7% | 3,999 |
| 2023/06/29 | 133,000 | 133,900 | 132,700 | 133,900 | +500 | +0.4% | 5,148 |
| 2023/06/28 | 131,700 | 133,500 | 131,500 | 133,400 | +1,700 | +1.3% | 3,003 |
| 2023/06/27 | 130,900 | 131,700 | 130,200 | 131,700 | +1,000 | +0.8% | 3,623 |
| 2023/06/26 | 130,000 | 130,900 | 129,900 | 130,700 | +700 | +0.5% | 2,343 |
| 2023/06/23 | 130,300 | 131,100 | 130,000 | 130,000 | -700 | -0.5% | 3,180 |
| 2023/06/22 | 131,300 | 131,300 | 130,100 | 130,700 | -400 | -0.3% | 2,130 |
| 2023/06/21 | 130,500 | 131,100 | 129,800 | 131,100 | +600 | +0.5% | 2,107 |
| 2023/06/20 | 130,700 | 131,000 | 129,500 | 130,500 | -400 | -0.3% | 2,405 |
| 2023/06/19 | 130,800 | 131,300 | 130,300 | 130,900 | +100 | +0.1% | 2,425 |
| 2023/06/16 | 130,500 | 131,000 | 130,100 | 130,800 | -800 | -0.6% | 4,183 |
| 2023/06/15 | 130,900 | 131,900 | 130,700 | 131,600 | +1,000 | +0.8% | 3,248 |
| 2023/06/14 | 131,800 | 132,200 | 130,600 | 130,600 | -800 | -0.6% | 2,502 |
| 2023/06/13 | 133,200 | 133,400 | 131,200 | 131,400 | -1,700 | -1.3% | 2,657 |
| 2023/06/12 | 132,900 | 133,600 | 132,900 | 133,100 | -100 | -0.1% | 2,916 |
| 2023/06/09 | 131,900 | 133,700 | 131,900 | 133,200 | +1,300 | +1% | 5,074 |
| 2023/06/08 | 131,600 | 132,000 | 130,800 | 131,900 | -100 | -0.1% | 4,934 |
| 2023/06/07 | 132,200 | 132,300 | 131,500 | 132,000 | -300 | -0.2% | 4,452 |
| 2023/06/06 | 131,700 | 132,300 | 131,100 | 132,300 | +600 | +0.5% | 2,268 |
| 2023/06/05 | 131,000 | 131,800 | 130,600 | 131,700 | +700 | +0.5% | 1,941 |
| 2023/06/02 | 131,200 | 131,200 | 130,400 | 131,000 | +700 | +0.5% | 2,349 |
| 2023/06/01 | 131,500 | 132,500 | 130,200 | 130,300 | +1,200 | +0.9% | 4,434 |
| 2023/05/31 | 133,100 | 133,900 | 129,100 | 129,100 | -3,900 | -2.9% | 8,301 |
| 2023/05/30 | 132,700 | 133,000 | 131,700 | 133,000 | +600 | +0.5% | 1,863 |
| 2023/05/29 | 131,700 | 132,600 | 130,600 | 132,400 | +1,800 | +1.4% | 3,080 |
501～
550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
