ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/19 | 136,200 | 138,000 | 135,700 | 137,000 | +700 | +0.5% | 2,766 |
| 2023/10/18 | 136,200 | 136,700 | 135,600 | 136,300 | +500 | +0.4% | 1,898 |
| 2023/10/17 | 135,300 | 136,200 | 134,400 | 135,800 | +1,600 | +1.2% | 2,865 |
| 2023/10/16 | 137,700 | 138,300 | 133,900 | 134,200 | -3,300 | -2.4% | 5,028 |
| 2023/10/13 | 137,600 | 138,700 | 137,100 | 137,500 | -400 | -0.3% | 4,833 |
| 2023/10/12 | 138,400 | 139,300 | 137,400 | 137,900 | -500 | -0.4% | 3,626 |
| 2023/10/11 | 139,700 | 139,800 | 138,400 | 138,400 | -1,200 | -0.9% | 2,521 |
| 2023/10/10 | 138,400 | 140,200 | 138,100 | 139,600 | +1,600 | +1.2% | 2,512 |
| 2023/10/06 | 138,600 | 138,600 | 137,700 | 138,000 | -1,000 | -0.7% | 2,666 |
| 2023/10/05 | 137,400 | 139,400 | 137,200 | 139,000 | +2,900 | +2.1% | 2,848 |
| 2023/10/04 | 137,700 | 138,400 | 135,700 | 136,100 | -1,900 | -1.4% | 5,351 |
| 2023/10/03 | 139,100 | 139,200 | 137,700 | 138,000 | -400 | -0.3% | 2,344 |
| 2023/10/02 | 138,300 | 139,300 | 138,100 | 138,400 | +300 | +0.2% | 1,547 |
| 2023/09/29 | 138,700 | 138,700 | 137,600 | 138,100 | +200 | +0.1% | 2,377 |
| 2023/09/28 | 139,600 | 139,600 | 137,400 | 137,900 | -1,700 | -1.2% | 4,315 |
| 2023/09/27 | 139,300 | 139,700 | 138,700 | 139,600 | +1,400 | +1% | 2,587 |
| 2023/09/26 | 138,200 | 139,100 | 138,100 | 138,200 | +200 | +0.1% | 2,074 |
| 2023/09/25 | 138,100 | 138,900 | 137,800 | 138,000 | +200 | +0.1% | 2,118 |
| 2023/09/22 | 138,700 | 138,800 | 137,800 | 137,800 | -600 | -0.4% | 2,615 |
| 2023/09/21 | 137,700 | 138,800 | 137,700 | 138,400 | -300 | -0.2% | 1,856 |
| 2023/09/20 | 138,000 | 139,000 | 138,000 | 138,700 | +100 | +0.1% | 1,363 |
| 2023/09/19 | 139,000 | 139,100 | 137,800 | 138,600 | -500 | -0.4% | 1,894 |
| 2023/09/15 | 138,600 | 139,300 | 137,600 | 139,100 | +500 | +0.4% | 3,494 |
| 2023/09/14 | 138,300 | 139,500 | 138,300 | 138,600 | ±0 | ±0% | 1,722 |
| 2023/09/13 | 139,500 | 140,800 | 138,300 | 138,600 | -1,000 | -0.7% | 1,971 |
| 2023/09/12 | 139,900 | 140,000 | 138,700 | 139,600 | -300 | -0.2% | 1,334 |
| 2023/09/11 | 140,500 | 141,100 | 138,800 | 139,900 | -900 | -0.6% | 1,894 |
| 2023/09/08 | 140,000 | 141,400 | 139,700 | 140,800 | -300 | -0.2% | 3,426 |
| 2023/09/07 | 139,900 | 141,300 | 139,000 | 141,100 | +1,300 | +0.9% | 1,755 |
| 2023/09/06 | 140,000 | 140,600 | 139,700 | 139,800 | -600 | -0.4% | 1,790 |
| 2023/09/05 | 138,700 | 140,400 | 138,200 | 140,400 | +1,300 | +0.9% | 2,060 |
| 2023/09/04 | 139,200 | 139,500 | 138,600 | 139,100 | -400 | -0.3% | 1,779 |
| 2023/09/01 | 138,300 | 139,700 | 137,700 | 139,500 | +900 | +0.6% | 2,416 |
| 2023/08/31 | 139,700 | 139,700 | 138,300 | 138,600 | +200 | +0.1% | 3,741 |
| 2023/08/30 | 138,500 | 138,800 | 137,700 | 138,400 | +100 | +0.1% | 2,022 |
| 2023/08/29 | 137,200 | 138,600 | 136,800 | 138,300 | +800 | +0.6% | 3,099 |
| 2023/08/28 | 136,300 | 137,500 | 135,900 | 137,500 | +1,300 | +1% | 1,401 |
| 2023/08/25 | 136,700 | 136,900 | 135,600 | 136,200 | -1,000 | -0.7% | 1,738 |
| 2023/08/24 | 136,400 | 137,200 | 136,000 | 137,200 | +1,100 | +0.8% | 822 |
| 2023/08/23 | 135,800 | 136,300 | 134,800 | 136,100 | +100 | +0.1% | 1,513 |
| 2023/08/22 | 135,200 | 136,100 | 135,200 | 136,000 | +900 | +0.7% | 1,110 |
| 2023/08/21 | 135,600 | 136,300 | 135,000 | 135,100 | -800 | -0.6% | 1,564 |
| 2023/08/18 | 136,500 | 136,700 | 135,300 | 135,900 | -200 | -0.1% | 1,963 |
| 2023/08/17 | 136,200 | 136,400 | 135,700 | 136,100 | -500 | -0.4% | 914 |
| 2023/08/16 | 135,700 | 136,800 | 135,200 | 136,600 | +600 | +0.4% | 2,148 |
| 2023/08/15 | 136,700 | 136,700 | 135,100 | 136,000 | -900 | -0.7% | 1,503 |
| 2023/08/14 | 136,500 | 136,900 | 136,000 | 136,900 | +100 | +0.1% | 1,191 |
| 2023/08/10 | 136,500 | 136,900 | 135,500 | 136,800 | +400 | +0.3% | 2,066 |
| 2023/08/09 | 136,100 | 136,400 | 134,500 | 136,400 | +300 | +0.2% | 2,358 |
| 2023/08/08 | 136,900 | 136,900 | 135,700 | 136,100 | -500 | -0.4% | 1,615 |
451～
500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
