ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 140,500 | 141,100 | 138,800 | 139,900 | -900 | -0.6% | 1,894 |
| 2023/09/08 | 140,000 | 141,400 | 139,700 | 140,800 | -300 | -0.2% | 3,426 |
| 2023/09/07 | 139,900 | 141,300 | 139,000 | 141,100 | +1,300 | +0.9% | 1,755 |
| 2023/09/06 | 140,000 | 140,600 | 139,700 | 139,800 | -600 | -0.4% | 1,790 |
| 2023/09/05 | 138,700 | 140,400 | 138,200 | 140,400 | +1,300 | +0.9% | 2,060 |
| 2023/09/04 | 139,200 | 139,500 | 138,600 | 139,100 | -400 | -0.3% | 1,779 |
| 2023/09/01 | 138,300 | 139,700 | 137,700 | 139,500 | +900 | +0.6% | 2,416 |
| 2023/08/31 | 139,700 | 139,700 | 138,300 | 138,600 | +200 | +0.1% | 3,741 |
| 2023/08/30 | 138,500 | 138,800 | 137,700 | 138,400 | +100 | +0.1% | 2,022 |
| 2023/08/29 | 137,200 | 138,600 | 136,800 | 138,300 | +800 | +0.6% | 3,099 |
| 2023/08/28 | 136,300 | 137,500 | 135,900 | 137,500 | +1,300 | +1% | 1,401 |
| 2023/08/25 | 136,700 | 136,900 | 135,600 | 136,200 | -1,000 | -0.7% | 1,738 |
| 2023/08/24 | 136,400 | 137,200 | 136,000 | 137,200 | +1,100 | +0.8% | 822 |
| 2023/08/23 | 135,800 | 136,300 | 134,800 | 136,100 | +100 | +0.1% | 1,513 |
| 2023/08/22 | 135,200 | 136,100 | 135,200 | 136,000 | +900 | +0.7% | 1,110 |
| 2023/08/21 | 135,600 | 136,300 | 135,000 | 135,100 | -800 | -0.6% | 1,564 |
| 2023/08/18 | 136,500 | 136,700 | 135,300 | 135,900 | -200 | -0.1% | 1,963 |
| 2023/08/17 | 136,200 | 136,400 | 135,700 | 136,100 | -500 | -0.4% | 914 |
| 2023/08/16 | 135,700 | 136,800 | 135,200 | 136,600 | +600 | +0.4% | 2,148 |
| 2023/08/15 | 136,700 | 136,700 | 135,100 | 136,000 | -900 | -0.7% | 1,503 |
| 2023/08/14 | 136,500 | 136,900 | 136,000 | 136,900 | +100 | +0.1% | 1,191 |
| 2023/08/10 | 136,500 | 136,900 | 135,500 | 136,800 | +400 | +0.3% | 2,066 |
| 2023/08/09 | 136,100 | 136,400 | 134,500 | 136,400 | +300 | +0.2% | 2,358 |
| 2023/08/08 | 136,900 | 136,900 | 135,700 | 136,100 | -500 | -0.4% | 1,615 |
| 2023/08/07 | 134,300 | 136,600 | 134,200 | 136,600 | +2,300 | +1.7% | 1,807 |
| 2023/08/04 | 134,100 | 134,700 | 133,400 | 134,300 | +200 | +0.1% | 2,566 |
| 2023/08/03 | 135,000 | 135,500 | 133,800 | 134,100 | -1,300 | -1% | 1,590 |
| 2023/08/02 | 135,400 | 136,800 | 135,400 | 135,400 | -200 | -0.1% | 2,125 |
| 2023/08/01 | 135,100 | 136,000 | 134,800 | 135,600 | +700 | +0.5% | 2,498 |
| 2023/07/31 | 136,500 | 136,600 | 134,500 | 134,900 | -1,900 | -1.4% | 4,096 |
| 2023/07/28 | 135,600 | 136,900 | 133,700 | 136,800 | +700 | +0.5% | 4,913 |
| 2023/07/27 | 137,000 | 137,200 | 135,800 | 136,100 | -200 | -0.1% | 2,410 |
| 2023/07/26 | 136,000 | 136,600 | 135,600 | 136,300 | +800 | +0.6% | 1,786 |
| 2023/07/25 | 137,300 | 137,700 | 135,500 | 135,500 | -1,800 | -1.3% | 1,830 |
| 2023/07/24 | 136,200 | 138,200 | 136,200 | 137,300 | +1,200 | +0.9% | 3,204 |
| 2023/07/21 | 135,900 | 136,400 | 135,400 | 136,100 | +100 | +0.1% | 1,623 |
| 2023/07/20 | 135,400 | 136,700 | 135,300 | 136,000 | +600 | +0.4% | 2,096 |
| 2023/07/19 | 134,200 | 135,500 | 134,200 | 135,400 | +1,900 | +1.4% | 3,093 |
| 2023/07/18 | 135,000 | 135,100 | 133,300 | 133,500 | -2,000 | -1.5% | 3,817 |
| 2023/07/14 | 134,300 | 135,600 | 133,900 | 135,500 | +1,500 | +1.1% | 2,919 |
| 2023/07/13 | 133,000 | 134,000 | 132,800 | 134,000 | +700 | +0.5% | 2,007 |
| 2023/07/12 | 133,600 | 134,200 | 133,000 | 133,300 | -600 | -0.4% | 2,233 |
| 2023/07/11 | 134,000 | 134,400 | 133,100 | 133,900 | +100 | +0.1% | 2,080 |
| 2023/07/10 | 133,100 | 134,100 | 132,400 | 133,800 | +800 | +0.6% | 1,602 |
| 2023/07/07 | 133,500 | 133,700 | 132,700 | 133,000 | -500 | -0.4% | 1,442 |
| 2023/07/06 | 134,200 | 134,400 | 132,700 | 133,500 | -900 | -0.7% | 1,355 |
| 2023/07/05 | 134,400 | 134,800 | 133,900 | 134,400 | -300 | -0.2% | 1,729 |
| 2023/07/04 | 135,400 | 135,700 | 133,800 | 134,700 | -700 | -0.5% | 2,127 |
| 2023/07/03 | 135,200 | 135,800 | 134,300 | 135,400 | +500 | +0.4% | 2,867 |
| 2023/06/30 | 133,700 | 135,300 | 133,000 | 134,900 | +1,000 | +0.7% | 3,999 |
401～
450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
