ＮＴＴ都市開発リート投資法人　投資証券

8956 / 東証(その他) / ETF・REIT等

135,500 ±0 (0.00%)

株価：2025/08/26 09:38 15分ディレイ

ＮＴＴ都市開発リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	112,000	114,200	112,000	113,200	+1,700	+1.5%	3,564
2020/07/14	111,200	113,800	111,200	111,500	-100	-0.1%	2,298
2020/07/13	114,100	115,500	110,900	111,600	-2,500	-2.2%	4,186
2020/07/10	114,000	115,500	112,700	114,100	-100	-0.1%	3,660
2020/07/09	116,200	116,400	113,300	114,200	-2,000	-1.7%	3,600
2020/07/08	116,000	117,300	114,400	116,200	+700	+0.6%	2,728
2020/07/07	117,100	118,100	113,400	115,500	-1,600	-1.4%	3,630
2020/07/06	118,000	119,200	117,100	117,100	-1,200	-1%	2,745
2020/07/03	118,700	119,200	117,300	118,300	-1,300	-1.1%	2,372
2020/07/02	118,000	119,600	117,400	119,600	+900	+0.8%	4,001
2020/07/01	119,700	120,600	117,700	118,700	-1,000	-0.8%	2,905
2020/06/30	119,600	120,400	117,800	119,700	+1,800	+1.5%	6,885
2020/06/29	119,200	119,300	116,000	117,900	-3,400	-2.8%	4,457
2020/06/26	119,000	121,700	117,500	121,300	+3,900	+3.3%	4,653
2020/06/25	117,000	118,000	114,800	117,400	-500	-0.4%	4,853
2020/06/24	116,000	118,300	115,000	117,900	±0	±0%	6,459
2020/06/23	117,500	119,600	117,000	117,900	+400	+0.3%	3,384
2020/06/22	121,000	121,200	117,300	117,500	-3,700	-3.1%	4,870
2020/06/19	123,600	123,600	120,700	121,200	-2,300	-1.9%	6,068
2020/06/18	121,600	123,800	117,200	123,500	+400	+0.3%	4,473
2020/06/17	120,500	124,600	118,100	123,100	+3,800	+3.2%	5,632
2020/06/16	116,400	119,900	114,300	119,300	+8,300	+7.5%	5,118
2020/06/15	117,000	118,100	110,900	111,000	-6,300	-5.4%	4,555
2020/06/12	118,000	118,200	113,000	117,300	-900	-0.8%	8,769
2020/06/11	122,500	124,900	118,100	118,200	-6,100	-4.9%	5,162
2020/06/10	124,600	125,500	122,000	124,300	-800	-0.6%	3,901
2020/06/09	124,000	125,800	122,700	125,100	+1,700	+1.4%	5,947
2020/06/08	122,400	123,800	120,700	123,400	+2,300	+1.9%	4,912
2020/06/05	121,200	122,400	120,800	121,100	-400	-0.3%	4,219
2020/06/04	125,000	125,400	121,200	121,500	-3,300	-2.6%	4,579
2020/06/03	122,600	125,000	120,200	124,800	+2,500	+2%	6,281
2020/06/02	119,600	122,500	119,300	122,300	+3,500	+2.9%	4,365
2020/06/01	121,500	121,800	117,600	118,800	-3,300	-2.7%	4,662
2020/05/29	120,300	122,900	118,900	122,100	+3,300	+2.8%	6,772
2020/05/28	117,600	118,800	116,300	118,800	+600	+0.5%	5,836
2020/05/27	117,400	119,000	116,500	118,200	+1,900	+1.6%	6,482
2020/05/26	113,500	116,600	113,400	116,300	+3,100	+2.7%	4,469
2020/05/25	111,200	114,100	110,500	113,200	+1,900	+1.7%	3,823
2020/05/22	111,800	113,600	110,000	111,300	+200	+0.2%	4,391
2020/05/21	110,700	112,000	109,700	111,100	+600	+0.5%	4,291
2020/05/20	110,000	110,500	108,100	110,500	+300	+0.3%	3,698
2020/05/19	112,000	112,300	108,100	110,200	+1,900	+1.8%	6,272
2020/05/18	106,600	108,300	105,300	108,300	+2,500	+2.4%	6,204
2020/05/15	110,400	110,400	104,500	105,800	-2,700	-2.5%	6,168
2020/05/14	109,700	110,200	106,800	108,500	-2,200	-2%	4,689
2020/05/13	112,500	112,500	109,800	110,700	-4,600	-4%	5,671
2020/05/12	117,600	118,800	114,300	115,300	-3,000	-2.5%	5,356
2020/05/11	116,800	119,200	115,700	118,300	+2,300	+2%	5,841
2020/05/08	108,700	116,800	108,000	116,000	+7,100	+6.5%	9,564
2020/05/07	110,800	111,000	106,200	108,900	+1,000	+0.9%	5,789

1251～ 1300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＴＴ都市Ｒ	135,500円	-1.6%	-15.5%	4.63%	51.69倍	1.35倍	-
ＮＺＡＭＪリート	19,720円	-	-	-	-	-	-
ＮＦ銀行業	45,100円	-	-	-	-	-	-
ＮＦ日経ダ	8,827円	-	-	-	-	-	-
東急ＲＥ	203,000円	-1.0%	-0.3%	3.94%	41.62倍	1.55倍	-