ＮＴＴ都市開発リート投資法人　投資証券

8956 / 東証(その他) / ETF・REIT等

132,900 -2000 (-1.48%)

株価：2025/05/08 15:30 15分ディレイ

ＮＴＴ都市開発リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/26	108,000	117,000	100,500	103,300	-5,600	-5.1%	18,060
2020/03/25	107,400	108,900	100,700	108,900	+15,000	+16%	11,165
2020/03/24	88,000	96,800	86,100	93,900	+12,100	+14.8%	13,057
2020/03/23	78,500	89,800	75,300	81,800	+6,600	+8.8%	17,585
2020/03/19	88,900	91,400	75,200	75,200	-15,000	-16.6%	14,294
2020/03/18	100,200	102,400	90,000	90,200	-8,500	-8.6%	13,751
2020/03/17	98,900	103,100	95,100	98,700	-5,100	-4.9%	13,383
2020/03/16	107,100	109,600	100,800	103,800	+100	+0.1%	12,587
2020/03/13	97,300	104,100	91,300	103,700	-17,600	-14.5%	26,450
2020/03/12	129,000	130,900	120,500	121,300	-12,400	-9.3%	7,678
2020/03/11	134,000	140,100	133,400	133,700	+200	+0.1%	5,637
2020/03/10	130,400	133,500	125,800	133,500	-2,900	-2.1%	9,148
2020/03/09	144,100	144,600	135,100	136,400	-10,600	-7.2%	6,862
2020/03/06	150,700	150,700	146,600	147,000	-4,300	-2.8%	5,724
2020/03/05	149,000	151,400	148,500	151,300	+2,500	+1.7%	4,493
2020/03/04	147,200	149,200	145,600	148,800	+1,600	+1.1%	3,328
2020/03/03	149,300	151,300	147,200	147,200	+900	+0.6%	5,342
2020/03/02	145,000	149,600	144,300	146,300	-1,700	-1.1%	5,807
2020/02/28	151,900	153,200	144,600	148,000	-9,000	-5.7%	9,002
2020/02/27	158,000	159,800	156,700	157,000	-2,700	-1.7%	4,222
2020/02/26	162,900	163,000	159,000	159,700	-3,800	-2.3%	5,846
2020/02/25	164,100	165,700	162,900	163,500	-1,400	-0.8%	4,443
2020/02/21	164,200	166,200	164,000	164,900	+800	+0.5%	3,279
2020/02/20	162,400	164,200	161,900	164,100	+1,400	+0.9%	2,246
2020/02/19	163,700	164,300	162,300	162,700	-1,000	-0.6%	2,131
2020/02/18	163,000	163,900	162,400	163,700	+700	+0.4%	2,257
2020/02/17	164,000	165,000	163,000	163,000	-400	-0.2%	2,035
2020/02/14	162,100	164,000	161,700	163,400	+1,900	+1.2%	2,894
2020/02/13	161,300	162,100	160,200	161,500	+2,100	+1.3%	3,653
2020/02/12	158,100	159,400	157,800	159,400	+1,800	+1.1%	2,386
2020/02/10	159,200	159,400	157,100	157,600	-1,500	-0.9%	2,074
2020/02/07	158,000	159,400	158,000	159,100	+1,200	+0.8%	2,141
2020/02/06	158,300	159,000	157,500	157,900	+200	+0.1%	2,837
2020/02/05	158,000	158,900	157,700	157,700	+300	+0.2%	3,346
2020/02/04	158,300	158,300	156,300	157,400	-400	-0.3%	2,223
2020/02/03	160,400	161,000	157,700	157,800	-2,600	-1.6%	4,109
2020/01/31	159,200	161,000	159,100	160,400	+1,200	+0.8%	3,625
2020/01/30	157,300	159,400	157,200	159,200	+1,900	+1.2%	3,603
2020/01/29	157,300	158,000	156,600	157,300	+400	+0.3%	2,120
2020/01/28	156,100	157,200	155,500	156,900	+700	+0.4%	2,218
2020/01/27	156,100	157,200	155,500	156,200	±0	±0%	2,291
2020/01/24	155,900	156,800	155,300	156,200	+500	+0.3%	4,881
2020/01/23	155,000	155,700	154,300	155,700	+200	+0.1%	2,425
2020/01/22	153,500	155,700	153,500	155,500	+1,400	+0.9%	3,104
2020/01/21	154,300	154,500	153,800	154,100	-1,400	-0.9%	2,485
2020/01/20	155,900	156,400	154,400	155,500	+100	+0.1%	2,335
2020/01/17	153,300	155,400	152,800	155,400	+2,500	+1.6%	3,206
2020/01/16	152,100	153,400	151,500	152,900	+1,100	+0.7%	2,003
2020/01/15	151,500	152,500	150,600	151,800	-300	-0.2%	3,942
2020/01/14	153,600	154,600	151,000	152,100	+600	+0.4%	6,331

1251～ 1300 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＴＴ都市Ｒ	132,900円	+7.5%	+2.3%	4.53%	43.75倍	1.31倍	-
ＭＸＳ　Ｊリート	17,680円	-	-	-	-	-	-
ヒューリックＲＥ	147,300円	+2.1%	+0.7%	5.43%	35.54倍	1.05倍	-
ＮＦ国内債	8,850円	-	-	-	-	-	-
米債２０Ｈ	1,108円	-	-	-	-	-	-