ＮＴＴ都市開発リート投資法人　投資証券

8956 / 東証(その他) / ETF・REIT等

135,200 -300 (-0.22%)

株価：2025/08/26 11:30 15分ディレイ

ＮＴＴ都市開発リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	120,100	121,100	119,600	120,900	+1,000	+0.8%	5,268
2020/12/10	121,100	121,200	119,200	119,900	-1,000	-0.8%	3,683
2020/12/09	120,700	121,700	119,400	120,900	-300	-0.2%	3,870
2020/12/08	119,300	121,300	118,500	121,200	+2,500	+2.1%	3,507
2020/12/07	120,600	121,000	117,900	118,700	-1,800	-1.5%	5,311
2020/12/04	119,500	121,000	119,300	120,500	+900	+0.8%	4,967
2020/12/03	120,600	120,600	118,700	119,600	-1,000	-0.8%	2,507
2020/12/02	121,300	121,300	119,200	120,600	+300	+0.2%	2,608
2020/12/01	120,500	121,700	119,700	120,300	+700	+0.6%	4,572
2020/11/30	119,900	121,000	117,300	119,600	-1,500	-1.2%	7,988
2020/11/27	118,100	121,100	117,500	121,100	+1,400	+1.2%	5,055
2020/11/26	117,700	119,700	116,200	119,700	+2,000	+1.7%	3,918
2020/11/25	116,200	118,400	116,000	117,700	+1,000	+0.9%	3,962
2020/11/24	116,000	117,300	114,200	116,700	-400	-0.3%	5,376
2020/11/20	116,100	117,700	114,900	117,100	+1,000	+0.9%	4,258
2020/11/19	115,200	116,500	114,400	116,100	+400	+0.3%	3,529
2020/11/18	114,500	116,700	114,300	115,700	-100	-0.1%	4,149
2020/11/17	115,300	116,200	114,100	115,800	+300	+0.3%	3,349
2020/11/16	117,100	117,900	115,300	115,500	-1,500	-1.3%	5,917
2020/11/13	116,500	117,800	116,000	117,000	-1,200	-1%	4,804
2020/11/12	118,300	119,100	117,300	118,200	-2,500	-2.1%	5,973
2020/11/11	121,100	121,400	118,300	120,700	-600	-0.5%	6,382
2020/11/10	120,600	122,800	120,000	121,300	+600	+0.5%	5,510
2020/11/09	119,100	120,800	117,600	120,700	+300	+0.2%	5,275
2020/11/06	116,400	120,400	116,200	120,400	+1,300	+1.1%	6,383
2020/11/05	116,100	119,100	114,900	119,100	+1,000	+0.8%	5,762
2020/11/04	116,100	118,400	115,100	118,100	+1,700	+1.5%	5,746
2020/11/02	114,700	116,900	114,600	116,400	+1,700	+1.5%	2,745
2020/10/30	117,700	117,700	114,000	114,700	-2,700	-2.3%	4,322
2020/10/29	115,100	117,800	112,500	117,400	-1,000	-0.8%	7,946
2020/10/28	119,100	119,200	117,600	118,400	-2,100	-1.7%	9,645
2020/10/27	120,500	121,900	120,000	120,500	-200	-0.2%	5,298
2020/10/26	121,100	122,200	120,500	120,700	-1,700	-1.4%	5,608
2020/10/23	121,300	122,400	120,900	122,400	+500	+0.4%	2,595
2020/10/22	120,700	121,900	120,500	121,900	±0	±0%	3,904
2020/10/21	121,300	122,100	120,800	121,900	+600	+0.5%	3,097
2020/10/20	122,100	123,100	121,000	121,300	-1,600	-1.3%	5,817
2020/10/19	122,200	122,900	121,400	122,900	+1,300	+1.1%	5,301
2020/10/16	124,300	124,700	121,600	121,600	-2,400	-1.9%	5,963
2020/10/15	124,200	124,800	123,200	124,000	+200	+0.2%	5,427
2020/10/14	124,000	124,600	123,000	123,800	-800	-0.6%	2,875
2020/10/13	124,100	124,600	123,600	124,600	+500	+0.4%	3,018
2020/10/12	122,900	124,400	122,700	124,100	+400	+0.3%	3,224
2020/10/09	123,800	124,100	122,900	123,700	-500	-0.4%	2,204
2020/10/08	126,500	126,500	124,100	124,200	-1,000	-0.8%	3,321
2020/10/07	126,300	127,400	125,200	125,200	-1,200	-0.9%	4,013
2020/10/06	125,400	126,600	124,100	126,400	+1,000	+0.8%	3,201
2020/10/05	123,600	125,600	123,300	125,400	+2,900	+2.4%	4,216
2020/10/02	124,300	125,200	122,200	122,500	-	-	6,446
2020/10/01	0	0	0	0	-	-	0