ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/16 | 122,100 | 122,100 | 121,000 | 121,100 | -1,100 | -0.9% | 4,057 |
| 2018/11/15 | 122,000 | 122,600 | 121,100 | 122,200 | +100 | +0.1% | 4,200 |
| 2018/11/14 | 122,100 | 122,500 | 121,300 | 122,100 | +200 | +0.2% | 4,421 |
| 2018/11/13 | 122,000 | 122,000 | 119,900 | 121,900 | -900 | -0.7% | 5,012 |
| 2018/11/12 | 121,600 | 123,900 | 121,200 | 122,800 | +900 | +0.7% | 6,986 |
| 2018/11/09 | 123,700 | 123,700 | 121,900 | 121,900 | -1,800 | -1.5% | 4,220 |
| 2018/11/08 | 121,600 | 124,000 | 121,100 | 123,700 | +3,100 | +2.6% | 6,932 |
| 2018/11/07 | 121,100 | 121,800 | 120,400 | 120,600 | -200 | -0.2% | 5,222 |
| 2018/11/06 | 120,900 | 122,000 | 120,400 | 120,800 | +300 | +0.2% | 5,000 |
| 2018/11/05 | 121,300 | 121,500 | 119,700 | 120,500 | -300 | -0.2% | 6,774 |
| 2018/11/02 | 118,800 | 121,600 | 118,800 | 120,800 | +1,800 | +1.5% | 6,925 |
| 2018/11/01 | 117,500 | 119,600 | 117,200 | 119,000 | +2,300 | +2% | 7,614 |
| 2018/10/31 | 116,400 | 117,400 | 115,800 | 116,700 | +800 | +0.7% | 4,402 |
| 2018/10/30 | 115,100 | 116,200 | 114,400 | 115,900 | +800 | +0.7% | 2,666 |
| 2018/10/29 | 114,800 | 116,300 | 114,800 | 115,100 | -2,000 | -1.7% | 3,021 |
| 2018/10/26 | 117,500 | 118,700 | 116,800 | 117,100 | -1,000 | -0.8% | 7,793 |
| 2018/10/25 | 117,600 | 118,700 | 117,500 | 118,100 | -300 | -0.3% | 2,666 |
| 2018/10/24 | 118,100 | 118,800 | 117,900 | 118,400 | +400 | +0.3% | 2,021 |
| 2018/10/23 | 118,300 | 118,900 | 117,900 | 118,000 | +500 | +0.4% | 3,066 |
| 2018/10/22 | 117,900 | 118,200 | 117,500 | 117,500 | +300 | +0.3% | 1,282 |
| 2018/10/19 | 117,600 | 118,200 | 116,800 | 117,200 | -600 | -0.5% | 3,200 |
| 2018/10/18 | 118,700 | 119,100 | 117,800 | 117,800 | -800 | -0.7% | 1,851 |
| 2018/10/17 | 118,400 | 119,200 | 118,100 | 118,600 | +300 | +0.3% | 3,796 |
| 2018/10/16 | 116,500 | 118,300 | 116,400 | 118,300 | +2,900 | +2.5% | 4,076 |
| 2018/10/15 | 116,500 | 117,000 | 115,400 | 115,400 | -1,100 | -0.9% | 3,915 |
| 2018/10/12 | 117,100 | 118,700 | 116,500 | 116,500 | -900 | -0.8% | 4,695 |
| 2018/10/11 | 117,500 | 118,000 | 116,800 | 117,400 | -500 | -0.4% | 3,963 |
| 2018/10/10 | 118,500 | 118,600 | 117,400 | 117,900 | -500 | -0.4% | 3,289 |
| 2018/10/09 | 117,100 | 119,300 | 117,100 | 118,400 | +1,300 | +1.1% | 2,690 |
| 2018/10/05 | 117,900 | 117,900 | 116,700 | 117,100 | -1,000 | -0.8% | 2,691 |
| 2018/10/04 | 118,600 | 118,600 | 117,300 | 118,100 | -200 | -0.2% | 2,456 |
| 2018/10/03 | 119,000 | 119,100 | 117,800 | 118,300 | -800 | -0.7% | 2,982 |
| 2018/10/02 | 118,800 | 119,700 | 118,500 | 119,100 | +400 | +0.3% | 2,305 |
| 2018/10/01 | 119,100 | 119,600 | 118,500 | 118,700 | -700 | -0.6% | 2,773 |
| 2018/09/28 | 119,000 | 119,900 | 118,700 | 119,400 | +600 | +0.5% | 4,542 |
| 2018/09/27 | 117,900 | 119,100 | 117,400 | 118,800 | +800 | +0.7% | 3,277 |
| 2018/09/26 | 116,700 | 118,200 | 116,600 | 118,000 | +1,300 | +1.1% | 2,099 |
| 2018/09/25 | 114,700 | 116,700 | 114,600 | 116,700 | +1,900 | +1.7% | 3,180 |
| 2018/09/21 | 115,400 | 116,000 | 114,400 | 114,800 | -500 | -0.4% | 2,880 |
| 2018/09/20 | 116,000 | 116,200 | 115,300 | 115,300 | -700 | -0.6% | 1,962 |
| 2018/09/19 | 115,900 | 116,300 | 114,800 | 116,000 | +200 | +0.2% | 2,929 |
| 2018/09/18 | 115,400 | 115,900 | 115,200 | 115,800 | +400 | +0.3% | 1,944 |
| 2018/09/14 | 116,200 | 116,500 | 115,300 | 115,400 | +400 | +0.3% | 3,558 |
| 2018/09/13 | 114,700 | 115,400 | 114,700 | 115,000 | +300 | +0.3% | 2,288 |
| 2018/09/12 | 114,200 | 114,800 | 113,900 | 114,700 | +300 | +0.3% | 1,085 |
| 2018/09/11 | 114,500 | 115,100 | 114,000 | 114,400 | +200 | +0.2% | 1,628 |
| 2018/09/10 | 113,900 | 114,700 | 113,800 | 114,200 | +200 | +0.2% | 1,847 |
| 2018/09/07 | 114,100 | 115,400 | 113,800 | 114,000 | +200 | +0.2% | 2,905 |
| 2018/09/06 | 113,000 | 113,900 | 112,600 | 113,800 | +200 | +0.2% | 2,396 |
| 2018/09/05 | 113,400 | 114,100 | 113,000 | 113,600 | +200 | +0.2% | 1,901 |
1651～
1700
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
