ＮＴＴ都市開発リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/04 | 113,200 | 113,900 | 112,900 | 113,400 | +100 | +0.1% | 1,981 |
| 2018/09/03 | 113,400 | 114,200 | 112,300 | 113,300 | -200 | -0.2% | 3,276 |
| 2018/08/31 | 112,100 | 113,500 | 112,000 | 113,500 | +500 | +0.4% | 3,492 |
| 2018/08/30 | 112,600 | 113,400 | 112,400 | 113,000 | ±0 | ±0% | 1,815 |
| 2018/08/29 | 112,400 | 113,900 | 112,400 | 113,000 | -500 | -0.4% | 2,383 |
| 2018/08/28 | 112,300 | 114,000 | 112,000 | 113,500 | +800 | +0.7% | 3,724 |
| 2018/08/27 | 112,700 | 113,100 | 112,300 | 112,700 | ±0 | ±0% | 1,365 |
| 2018/08/24 | 112,500 | 113,300 | 112,200 | 112,700 | +200 | +0.2% | 2,207 |
| 2018/08/23 | 112,100 | 112,500 | 111,400 | 112,500 | ±0 | ±0% | 1,679 |
| 2018/08/22 | 112,300 | 113,200 | 112,100 | 112,500 | ±0 | ±0% | 1,992 |
| 2018/08/21 | 113,200 | 113,300 | 112,000 | 112,500 | -300 | -0.3% | 1,729 |
| 2018/08/20 | 112,300 | 112,800 | 111,600 | 112,800 | +300 | +0.3% | 1,681 |
| 2018/08/17 | 113,200 | 113,300 | 112,400 | 112,500 | -500 | -0.4% | 1,511 |
| 2018/08/16 | 111,700 | 113,000 | 111,400 | 113,000 | +1,400 | +1.3% | 1,811 |
| 2018/08/15 | 111,800 | 112,500 | 111,500 | 111,600 | +100 | +0.1% | 1,621 |
| 2018/08/14 | 111,500 | 111,500 | 110,800 | 111,500 | +700 | +0.6% | 2,159 |
| 2018/08/13 | 111,500 | 111,800 | 110,500 | 110,800 | -800 | -0.7% | 2,764 |
| 2018/08/10 | 111,600 | 112,200 | 111,500 | 111,600 | +100 | +0.1% | 2,546 |
| 2018/08/09 | 112,000 | 112,100 | 111,200 | 111,500 | -500 | -0.4% | 2,162 |
| 2018/08/08 | 111,700 | 112,200 | 111,400 | 112,000 | +300 | +0.3% | 2,800 |
| 2018/08/07 | 111,300 | 111,700 | 111,000 | 111,700 | +100 | +0.1% | 2,847 |
| 2018/08/06 | 111,800 | 112,100 | 111,200 | 111,600 | -200 | -0.2% | 1,770 |
| 2018/08/03 | 111,900 | 112,600 | 111,400 | 111,800 | +200 | +0.2% | 2,394 |
| 2018/08/02 | 111,700 | 112,200 | 111,100 | 111,600 | -100 | -0.1% | 2,407 |
| 2018/08/01 | 113,000 | 113,800 | 111,700 | 111,700 | -1,100 | -1% | 3,470 |
| 2018/07/31 | 112,100 | 113,000 | 110,500 | 112,800 | -100 | -0.1% | 4,562 |
| 2018/07/30 | 110,900 | 113,100 | 110,900 | 112,900 | +1,900 | +1.7% | 9,191 |
| 2018/07/27 | 110,300 | 111,900 | 110,300 | 111,000 | +600 | +0.5% | 2,138 |
| 2018/07/26 | 110,100 | 110,900 | 109,900 | 110,400 | +200 | +0.2% | 2,469 |
| 2018/07/25 | 110,000 | 111,000 | 109,800 | 110,200 | +100 | +0.1% | 2,023 |
| 2018/07/24 | 110,500 | 112,400 | 110,000 | 110,100 | -400 | -0.4% | 4,451 |
| 2018/07/23 | 111,200 | 111,800 | 110,400 | 110,500 | -900 | -0.8% | 4,420 |
| 2018/07/20 | 111,300 | 111,900 | 111,000 | 111,400 | +500 | +0.5% | 1,742 |
| 2018/07/19 | 111,100 | 111,500 | 110,500 | 110,900 | ±0 | ±0% | 2,547 |
| 2018/07/18 | 109,900 | 111,400 | 109,800 | 110,900 | +1,200 | +1.1% | 2,490 |
| 2018/07/17 | 109,500 | 110,200 | 109,100 | 109,700 | +400 | +0.4% | 2,812 |
| 2018/07/13 | 109,500 | 110,400 | 109,300 | 109,300 | -200 | -0.2% | 2,452 |
| 2018/07/12 | 110,900 | 111,500 | 109,400 | 109,500 | -1,000 | -0.9% | 2,870 |
| 2018/07/11 | 110,600 | 110,900 | 109,900 | 110,500 | ±0 | ±0% | 2,820 |
| 2018/07/10 | 110,700 | 110,900 | 109,900 | 110,500 | -200 | -0.2% | 2,974 |
| 2018/07/09 | 110,700 | 111,800 | 110,700 | 110,700 | -200 | -0.2% | 2,554 |
| 2018/07/06 | 111,400 | 111,500 | 110,300 | 110,900 | +400 | +0.4% | 3,041 |
| 2018/07/05 | 110,300 | 110,500 | 109,700 | 110,500 | ±0 | ±0% | 1,755 |
| 2018/07/04 | 111,000 | 111,800 | 110,200 | 110,500 | -500 | -0.5% | 3,258 |
| 2018/07/03 | 111,600 | 112,300 | 110,900 | 111,000 | ±0 | ±0% | 2,788 |
| 2018/07/02 | 112,000 | 112,600 | 111,000 | 111,000 | -1,400 | -1.2% | 3,988 |
| 2018/06/29 | 112,900 | 113,600 | 111,800 | 112,400 | +500 | +0.4% | 5,155 |
| 2018/06/28 | 113,100 | 113,200 | 111,600 | 111,900 | -500 | -0.4% | 3,482 |
| 2018/06/27 | 113,200 | 113,800 | 111,400 | 112,400 | -800 | -0.7% | 4,078 |
| 2018/06/26 | 110,800 | 113,200 | 110,800 | 113,200 | +2,400 | +2.2% | 6,721 |
1701～
1750
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＴ都市Ｒ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
