ユナイテッド・アーバン投資法人　投資証券

8960 / 東証(その他) / ETF・REIT等

152,600 +800 (+0.53%)

株価：2025/05/23 15:30 15分ディレイ

ユナイテッド・アーバン投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/04	166,100	168,200	165,900	167,500	+1,400	+0.8%	4,959
2018/06/01	167,600	168,600	166,000	166,100	-700	-0.4%	6,869
2018/05/31	168,300	169,100	166,800	166,800	-1,600	-1%	28,383
2018/05/30	167,000	168,900	166,800	168,400	+400	+0.2%	7,367
2018/05/29	169,800	169,800	167,300	168,000	-3,600	-2.1%	9,754
2018/05/28	172,000	172,300	171,300	171,600	-1,000	-0.6%	11,279
2018/05/25	172,800	173,300	172,000	172,600	-100	-0.1%	5,543
2018/05/24	172,900	173,400	171,900	172,700	-200	-0.1%	6,939
2018/05/23	173,200	173,600	172,200	172,900	-600	-0.3%	6,992
2018/05/22	173,200	173,500	172,500	173,500	+300	+0.2%	8,264
2018/05/21	173,100	173,900	172,500	173,200	+200	+0.1%	8,219
2018/05/18	173,500	173,500	171,400	173,000	+700	+0.4%	5,137
2018/05/17	170,200	172,400	170,200	172,300	+2,200	+1.3%	6,814
2018/05/16	171,000	171,900	170,100	170,100	-1,200	-0.7%	6,050
2018/05/15	171,800	172,700	170,700	171,300	-1,100	-0.6%	7,540
2018/05/14	173,800	175,000	172,300	172,400	-1,500	-0.9%	5,642
2018/05/11	173,200	175,300	173,200	173,900	+1,300	+0.8%	8,640
2018/05/10	172,600	173,200	171,000	172,600	+400	+0.2%	7,761
2018/05/09	173,000	173,400	172,200	172,200	-700	-0.4%	7,288
2018/05/08	170,900	173,000	170,600	172,900	+2,000	+1.2%	8,925
2018/05/07	169,600	172,100	169,100	170,900	+1,600	+0.9%	8,173
2018/05/02	168,900	170,800	168,600	169,300	+300	+0.2%	5,783
2018/05/01	167,700	169,800	167,600	169,000	+1,200	+0.7%	5,724
2018/04/27	168,500	169,400	167,800	167,800	-700	-0.4%	7,628
2018/04/26	168,800	169,300	168,200	168,500	-300	-0.2%	3,942
2018/04/25	169,200	169,200	167,500	168,800	+500	+0.3%	5,707
2018/04/24	168,600	168,700	165,600	168,300	+700	+0.4%	8,198
2018/04/23	166,700	168,200	165,700	167,600	+1,700	+1%	5,983
2018/04/20	165,700	166,800	165,000	165,900	+1,200	+0.7%	4,344
2018/04/19	166,300	166,300	164,600	164,700	-1,100	-0.7%	7,805
2018/04/18	164,400	165,800	164,400	165,800	+2,200	+1.3%	5,101
2018/04/17	164,300	164,600	163,300	163,600	+300	+0.2%	6,840
2018/04/16	164,900	164,900	163,200	163,300	-1,500	-0.9%	6,396
2018/04/13	165,000	166,200	164,800	164,800	-800	-0.5%	5,698
2018/04/12	165,200	165,900	165,000	165,600	+500	+0.3%	5,609
2018/04/11	166,000	166,800	165,000	165,100	-1,000	-0.6%	5,805
2018/04/10	165,300	167,000	165,000	166,100	+1,200	+0.7%	10,797
2018/04/09	165,700	166,500	164,800	164,900	-900	-0.5%	8,372
2018/04/06	165,900	166,800	165,000	165,800	-1,200	-0.7%	6,203
2018/04/05	167,300	169,000	166,300	167,000	-300	-0.2%	7,338
2018/04/04	166,500	169,000	166,300	167,300	+1,100	+0.7%	8,431
2018/04/03	166,300	167,200	165,300	166,200	-300	-0.2%	6,615
2018/04/02	167,400	168,100	165,900	166,500	-300	-0.2%	3,505
2018/03/30	166,800	169,200	165,900	166,800	+600	+0.4%	3,775
2018/03/29	166,100	167,700	165,500	166,200	+1,100	+0.7%	7,930
2018/03/28	166,000	167,100	164,200	165,100	-1,200	-0.7%	9,357
2018/03/27	165,400	170,000	165,400	166,300	+2,700	+1.7%	12,040
2018/03/26	165,800	166,400	163,600	163,600	-3,100	-1.9%	7,325
2018/03/23	167,600	169,000	166,600	166,700	-1,800	-1.1%	8,898
2018/03/22	165,500	168,600	165,500	168,500	+1,200	+0.7%	7,293

1701～ 1750 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ユナイテッドＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ユナイテッドＵ	152,600円	-3.5%	-6.5%	5.24%	39.44倍	1.30倍	-
オリックスＪＲＥ	177,000円	+10.4%	+11.4%	5.13%	39.85倍	1.39倍	-
ＮＦ日経レハ	23,815円	-	-	-	-	-	-
ｉＦＪＰＸ４００	25,510円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,410円	-	-	-	-	-	-