ユナイテッド・アーバン投資法人　投資証券

8960 / 東証(その他) / ETF・REIT等

152,600 +800 (+0.53%)

株価：2025/05/23 15:30 15分ディレイ

ユナイテッド・アーバン投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/20	167,600	168,300	166,100	167,300	-300	-0.2%	7,483
2018/03/19	170,800	170,800	167,600	167,600	-2,400	-1.4%	5,241
2018/03/16	168,000	170,900	168,000	170,000	+1,900	+1.1%	10,560
2018/03/15	166,000	168,100	165,900	168,100	+1,400	+0.8%	7,784
2018/03/14	165,800	167,700	165,500	166,700	+800	+0.5%	6,449
2018/03/13	166,100	167,400	165,500	165,900	+200	+0.1%	6,902
2018/03/12	166,700	167,600	165,600	165,700	-700	-0.4%	5,512
2018/03/09	170,700	170,700	166,100	166,400	-2,900	-1.7%	7,284
2018/03/08	169,800	170,000	168,800	169,300	-200	-0.1%	4,907
2018/03/07	168,000	170,300	167,500	169,500	+1,900	+1.1%	6,611
2018/03/06	167,600	168,300	167,200	167,600	+1,600	+1%	6,046
2018/03/05	166,400	167,200	165,200	166,000	-900	-0.5%	7,781
2018/03/02	166,800	168,500	166,000	166,900	-700	-0.4%	10,710
2018/03/01	169,500	170,700	166,900	167,600	-1,200	-0.7%	10,241
2018/02/28	170,100	170,300	167,700	168,800	-2,000	-1.2%	10,888
2018/02/27	171,700	172,800	169,700	170,800	+300	+0.2%	8,335
2018/02/26	169,000	171,100	168,400	170,500	+2,700	+1.6%	5,563
2018/02/23	167,200	168,500	165,900	167,800	+1,500	+0.9%	6,214
2018/02/22	167,800	168,700	165,600	166,300	-1,600	-1%	6,229
2018/02/21	169,500	169,500	166,800	167,900	-600	-0.4%	3,368
2018/02/20	167,300	168,600	165,900	168,500	+1,200	+0.7%	8,125
2018/02/19	166,100	167,400	165,400	167,300	+2,500	+1.5%	6,419
2018/02/16	163,300	165,700	163,300	164,800	+1,500	+0.9%	7,127
2018/02/15	161,100	163,800	160,600	163,300	+1,600	+1%	8,432
2018/02/14	163,000	164,000	161,600	161,700	-500	-0.3%	9,206
2018/02/13	165,800	166,900	162,000	162,200	-1,300	-0.8%	10,729
2018/02/09	162,900	164,700	162,400	163,500	-2,800	-1.7%	9,503
2018/02/08	165,900	167,100	163,900	166,300	+3,200	+2%	10,508
2018/02/07	165,400	168,200	162,700	163,100	-400	-0.2%	14,597
2018/02/06	164,100	167,500	161,300	163,500	-8,200	-4.8%	16,483
2018/02/05	171,900	172,100	169,100	171,700	-1,400	-0.8%	8,887
2018/02/02	172,900	173,700	172,400	173,100	+100	+0.1%	6,160
2018/02/01	173,000	173,500	170,800	173,000	+500	+0.3%	9,235
2018/01/31	171,000	172,500	170,200	172,500	+1,900	+1.1%	11,890
2018/01/30	169,200	170,900	169,000	170,600	+1,200	+0.7%	5,806
2018/01/29	170,300	170,900	168,700	169,400	-900	-0.5%	7,821
2018/01/26	171,700	172,400	169,800	170,300	-1,400	-0.8%	7,891
2018/01/25	171,900	173,100	169,700	171,700	-200	-0.1%	14,284
2018/01/24	170,000	172,400	170,000	171,900	+1,500	+0.9%	9,201
2018/01/23	170,200	171,100	169,700	170,400	+300	+0.2%	8,918
2018/01/22	169,700	171,100	169,000	170,100	+1,000	+0.6%	5,402
2018/01/19	169,600	170,100	167,500	169,100	-1,400	-0.8%	8,583
2018/01/18	169,700	171,600	168,800	170,500	+800	+0.5%	13,985
2018/01/17	168,500	169,800	167,500	169,700	+1,700	+1%	14,858
2018/01/16	168,300	169,300	166,900	168,000	±0	±0%	9,551
2018/01/15	167,100	168,400	165,700	168,000	+900	+0.5%	10,288
2018/01/12	166,000	167,100	164,600	167,100	+1,000	+0.6%	9,793
2018/01/11	165,800	166,700	165,100	166,100	+300	+0.2%	5,855
2018/01/10	165,600	166,200	164,400	165,800	+200	+0.1%	6,137
2018/01/09	163,700	165,900	163,600	165,600	+2,300	+1.4%	9,165

1751～ 1800 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ユナイテッドＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ユナイテッドＵ	152,600円	-3.5%	-6.5%	5.24%	39.44倍	1.30倍	-
オリックスＪＲＥ	177,000円	+10.4%	+11.4%	5.13%	39.85倍	1.39倍	-
ＮＦ日経レハ	23,815円	-	-	-	-	-	-
ｉＦＪＰＸ４００	25,510円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,410円	-	-	-	-	-	-