インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

60,500 +800 (+1.34%)

株価：2025/05/02 15:30 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/02	32,600	33,650	32,300	32,550	-700	-2.1%	46,209
2020/10/30	35,000	35,350	32,750	33,250	-1,750	-5%	51,013
2020/10/29	34,350	35,200	33,850	35,000	-750	-2.1%	46,273
2020/10/28	36,600	36,600	35,450	35,750	-1,000	-2.7%	38,072
2020/10/27	35,850	36,950	35,700	36,750	+600	+1.7%	30,563
2020/10/26	36,750	37,350	35,800	36,150	-600	-1.6%	47,008
2020/10/23	36,200	37,200	36,200	36,750	+600	+1.7%	37,576
2020/10/22	36,250	36,600	35,700	36,150	-100	-0.3%	21,754
2020/10/21	35,300	36,350	35,300	36,250	+950	+2.7%	27,647
2020/10/20	34,850	36,000	34,850	35,300	+450	+1.3%	31,987
2020/10/19	33,850	35,000	33,400	34,850	+600	+1.8%	30,263
2020/10/16	35,000	35,350	33,950	34,250	-950	-2.7%	47,092
2020/10/15	35,400	36,050	35,100	35,200	-150	-0.4%	25,478
2020/10/14	35,800	36,000	35,250	35,350	-550	-1.5%	23,450
2020/10/13	35,800	36,650	35,150	35,900	+350	+1%	30,803
2020/10/12	35,300	35,750	35,100	35,550	+100	+0.3%	23,423
2020/10/09	36,100	36,100	34,850	35,450	-400	-1.1%	32,211
2020/10/08	36,050	36,400	35,500	35,850	±0	±0%	34,847
2020/10/07	34,800	36,650	34,500	35,850	+1,000	+2.9%	41,008
2020/10/06	35,200	35,550	34,500	34,850	-650	-1.8%	29,501
2020/10/05	34,400	35,650	33,700	35,500	+3,200	+9.9%	82,420
2020/10/02	31,700	33,950	31,550	32,300	-	-	73,862
2020/10/01	0	0	0	0	-	-	0
2020/09/30	31,400	31,700	30,900	31,200	-250	-0.8%	31,386
2020/09/29	30,300	31,600	30,250	31,450	+1,300	+4.3%	33,886
2020/09/28	30,500	30,750	29,910	30,150	-500	-1.6%	36,629
2020/09/25	30,600	31,250	30,100	30,650	+150	+0.5%	44,379
2020/09/24	30,450	30,800	29,770	30,500	+50	+0.2%	38,551
2020/09/23	30,750	31,000	30,250	30,450	-400	-1.3%	55,832
2020/09/18	30,900	31,850	30,700	30,850	+200	+0.7%	91,907
2020/09/17	30,450	31,300	30,400	30,650	+150	+0.5%	38,768
2020/09/16	30,850	30,850	30,400	30,500	-400	-1.3%	36,548
2020/09/15	30,600	30,900	30,550	30,900	+450	+1.5%	22,323
2020/09/14	30,600	30,850	30,150	30,450	-250	-0.8%	31,346
2020/09/11	29,700	30,800	29,700	30,700	+300	+1%	42,691
2020/09/10	31,650	31,750	30,250	30,400	-1,200	-3.8%	67,150
2020/09/09	32,100	32,400	30,850	31,600	-500	-1.6%	72,385
2020/09/08	31,200	32,450	30,900	32,100	+1,300	+4.2%	62,117
2020/09/07	30,550	31,050	30,150	30,800	+200	+0.7%	40,482
2020/09/04	30,950	31,200	30,250	30,600	-1,050	-3.3%	48,430
2020/09/03	31,050	31,850	30,800	31,650	+650	+2.1%	26,884
2020/09/02	30,950	31,150	30,350	31,000	-250	-0.8%	39,733
2020/09/01	31,700	31,950	30,950	31,250	-450	-1.4%	55,679
2020/08/31	31,400	32,850	31,000	31,700	+150	+0.5%	90,420
2020/08/28	29,290	32,350	29,280	31,550	+2,490	+8.6%	130,186
2020/08/27	29,190	29,250	28,440	29,060	-250	-0.9%	55,345
2020/08/26	26,200	29,650	26,080	29,310	+2,610	+9.8%	129,219
2020/08/25	26,100	26,890	26,010	26,700	+800	+3.1%	44,591
2020/08/24	26,740	26,740	25,830	25,900	-600	-2.3%	26,579
2020/08/21	25,330	26,840	25,330	26,500	+1,330	+5.3%	56,779

1101～ 1150 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	60,500円	-3.9%	-8.7%	6.26%	33.48倍	1.32倍	-
ユナイテッドＵ	154,300円	-3.5%	-6.5%	5.18%	39.88倍	1.31倍	-
ＮＦＪ－ＲＥＩＴ	18,990円	-	-	-	-	-	-
ｉＦＪＰＸ４００	25,160円	-	-	-	-	-	-
ＡＤＲ	150,600円	+1.9%	+0.2%	3.99%	58.79倍	1.76倍	-