インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

68,600 -500 (-0.72%)

株価：2025/08/26 09:39 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	34,050	34,550	33,700	34,100	-900	-2.6%	57,883
2020/12/10	35,000	35,650	34,550	35,000	-200	-0.6%	48,692
2020/12/09	35,050	35,450	34,800	35,200	-100	-0.3%	41,545
2020/12/08	35,000	35,400	34,650	35,300	+400	+1.1%	63,537
2020/12/07	34,250	35,100	33,700	34,900	+850	+2.5%	114,355
2020/12/04	33,500	34,150	33,150	34,050	+400	+1.2%	97,559
2020/12/03	32,850	33,850	32,750	33,650	+900	+2.7%	45,465
2020/12/02	32,200	32,750	31,700	32,750	+750	+2.3%	39,999
2020/12/01	30,950	32,150	30,850	32,000	+1,050	+3.4%	38,354
2020/11/30	32,650	32,850	30,850	30,950	-1,700	-5.2%	82,059
2020/11/27	32,750	33,350	32,550	32,650	-500	-1.5%	46,695
2020/11/26	33,250	33,250	32,700	33,150	-100	-0.3%	21,326
2020/11/25	33,800	34,200	33,000	33,250	-200	-0.6%	31,346
2020/11/24	32,500	33,750	32,300	33,450	+950	+2.9%	58,810
2020/11/20	32,600	33,250	32,250	32,500	+100	+0.3%	32,248
2020/11/19	33,000	33,000	32,050	32,400	-700	-2.1%	43,917
2020/11/18	34,600	34,800	33,100	33,100	-1,750	-5%	65,994
2020/11/17	35,500	35,550	34,600	34,850	+200	+0.6%	54,176
2020/11/16	34,850	35,600	34,600	34,650	+350	+1%	34,405
2020/11/13	35,500	35,500	34,000	34,300	-2,200	-6%	54,159
2020/11/12	37,700	38,050	36,150	36,500	-1,550	-4.1%	57,339
2020/11/11	38,600	39,800	37,400	38,050	-200	-0.5%	68,451
2020/11/10	36,200	38,450	36,100	38,250	+5,300	+16.1%	118,219
2020/11/09	34,000	34,100	32,550	32,950	-1,250	-3.7%	36,041
2020/11/06	34,400	34,650	34,100	34,200	-200	-0.6%	36,256
2020/11/05	33,800	34,650	33,200	34,400	+900	+2.7%	47,925
2020/11/04	33,000	33,950	32,300	33,500	+950	+2.9%	57,601
2020/11/02	32,600	33,650	32,300	32,550	-700	-2.1%	46,209
2020/10/30	35,000	35,350	32,750	33,250	-1,750	-5%	51,013
2020/10/29	34,350	35,200	33,850	35,000	-750	-2.1%	46,273
2020/10/28	36,600	36,600	35,450	35,750	-1,000	-2.7%	38,072
2020/10/27	35,850	36,950	35,700	36,750	+600	+1.7%	30,563
2020/10/26	36,750	37,350	35,800	36,150	-600	-1.6%	47,008
2020/10/23	36,200	37,200	36,200	36,750	+600	+1.7%	37,576
2020/10/22	36,250	36,600	35,700	36,150	-100	-0.3%	21,754
2020/10/21	35,300	36,350	35,300	36,250	+950	+2.7%	27,647
2020/10/20	34,850	36,000	34,850	35,300	+450	+1.3%	31,987
2020/10/19	33,850	35,000	33,400	34,850	+600	+1.8%	30,263
2020/10/16	35,000	35,350	33,950	34,250	-950	-2.7%	47,092
2020/10/15	35,400	36,050	35,100	35,200	-150	-0.4%	25,478
2020/10/14	35,800	36,000	35,250	35,350	-550	-1.5%	23,450
2020/10/13	35,800	36,650	35,150	35,900	+350	+1%	30,803
2020/10/12	35,300	35,750	35,100	35,550	+100	+0.3%	23,423
2020/10/09	36,100	36,100	34,850	35,450	-400	-1.1%	32,211
2020/10/08	36,050	36,400	35,500	35,850	±0	±0%	34,847
2020/10/07	34,800	36,650	34,500	35,850	+1,000	+2.9%	41,008
2020/10/06	35,200	35,550	34,500	34,850	-650	-1.8%	29,501
2020/10/05	34,400	35,650	33,700	35,500	+3,200	+9.9%	82,420
2020/10/02	31,700	33,950	31,550	32,300	-	-	73,862
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	68,600円	-3.9%	-8.7%	5.52%	37.96倍	1.49倍	-
オリックスＪＲＥ	201,200円	+10.4%	+11.4%	4.51%	45.30倍	1.58倍	-
ユナイテッドＵ	177,800円	+2.6%	+2.7%	4.61%	44.80倍	1.52倍	-
ｉＦＪＰＸ４００	28,080円	-	-	-	-	-	-
上場Ｊ４００	2,532円	-	-	-	-	-	-