インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

68,200 -900 (-1.30%)

株価：2025/08/26 12:31 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	26,900	28,230	26,700	28,160	+1,690	+6.4%	126,903
2020/07/14	26,010	27,180	25,910	26,470	+500	+1.9%	71,368
2020/07/13	25,440	26,440	25,180	25,970	+890	+3.5%	58,752
2020/07/10	24,750	25,500	23,790	25,080	+180	+0.7%	95,453
2020/07/09	26,160	26,400	24,740	24,900	-1,230	-4.7%	75,719
2020/07/08	26,280	26,380	25,320	26,130	-190	-0.7%	62,455
2020/07/07	25,990	26,390	25,440	26,320	+720	+2.8%	61,518
2020/07/06	26,210	26,930	25,580	25,600	-980	-3.7%	91,742
2020/07/03	27,070	27,240	26,080	26,580	-720	-2.6%	66,133
2020/07/02	28,240	28,610	26,930	27,300	-700	-2.5%	82,887
2020/07/01	28,070	28,540	27,730	28,000	+210	+0.8%	63,612
2020/06/30	29,650	29,650	27,790	27,790	-1,360	-4.7%	97,017
2020/06/29	28,170	29,620	27,310	29,150	-50	-0.2%	172,344
2020/06/26	29,220	29,670	28,930	29,200	+360	+1.2%	89,875
2020/06/25	29,810	29,830	28,460	28,840	-2,060	-6.7%	135,772
2020/06/24	30,200	31,150	29,580	30,900	+500	+1.6%	74,436
2020/06/23	30,500	31,350	30,250	30,400	-150	-0.5%	53,437
2020/06/22	31,000	31,200	30,300	30,550	-650	-2.1%	47,492
2020/06/19	31,400	31,850	31,050	31,200	+100	+0.3%	44,758
2020/06/18	31,000	31,400	30,250	31,100	-200	-0.6%	38,471
2020/06/17	31,800	32,100	30,800	31,300	-500	-1.6%	27,188
2020/06/16	31,600	32,600	31,300	31,800	+1,800	+6%	52,686
2020/06/15	30,900	31,200	29,560	30,000	-1,050	-3.4%	71,688
2020/06/12	29,390	31,500	29,000	31,050	-1,600	-4.9%	154,293
2020/06/11	34,150	34,300	32,400	32,650	-2,000	-5.8%	101,619
2020/06/10	33,350	35,000	32,750	34,650	+700	+2.1%	103,519
2020/06/09	33,200	34,200	32,500	33,950	+1,250	+3.8%	107,120
2020/06/08	32,150	33,600	32,150	32,700	+2,150	+7%	123,988
2020/06/05	28,900	30,650	28,690	30,550	+1,990	+7%	114,866
2020/06/04	30,900	31,000	28,020	28,560	-1,690	-5.6%	135,723
2020/06/03	29,950	30,600	28,980	30,250	+1,880	+6.6%	187,925
2020/06/02	26,460	29,250	26,460	28,370	+2,120	+8.1%	204,022
2020/06/01	27,210	27,210	25,930	26,250	-1,030	-3.8%	64,884
2020/05/29	27,780	28,010	26,850	27,280	-540	-1.9%	96,534
2020/05/28	27,880	28,470	27,300	27,820	+320	+1.2%	132,665
2020/05/27	27,000	27,810	26,250	27,500	+500	+1.9%	122,674
2020/05/26	25,010	27,190	25,000	27,000	+2,570	+10.5%	200,435
2020/05/25	23,970	24,430	23,730	24,430	+640	+2.7%	62,797
2020/05/22	24,350	24,440	23,520	23,790	-510	-2.1%	53,158
2020/05/21	24,700	24,700	23,700	24,300	-200	-0.8%	77,641
2020/05/20	24,100	24,500	23,740	24,500	+230	+0.9%	81,016
2020/05/19	24,000	24,380	23,050	24,270	+1,760	+7.8%	179,865
2020/05/18	22,050	22,800	21,870	22,510	+340	+1.5%	109,125
2020/05/15	23,000	23,590	22,000	22,170	-520	-2.3%	142,869
2020/05/14	23,400	23,580	22,650	22,690	-1,290	-5.4%	119,069
2020/05/13	22,450	24,740	21,800	23,980	+80	+0.3%	167,030
2020/05/12	25,000	26,270	23,900	23,900	-7,000	-22.7%	294,603
2020/05/11	29,300	31,050	29,080	30,900	+1,890	+6.5%	106,640
2020/05/08	27,410	29,240	27,190	29,010	+2,060	+7.6%	114,649
2020/05/07	26,970	27,430	26,410	26,950	-170	-0.6%	65,634

1251～ 1300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	68,200円	-3.9%	-8.7%	5.56%	37.74倍	1.48倍	-
オリックスＪＲＥ	201,100円	+10.4%	+11.4%	4.52%	45.28倍	1.58倍	-
ユナイテッドＵ	177,500円	+2.6%	+2.7%	4.62%	44.72倍	1.52倍	-
ｉＦＪＰＸ４００	28,000円	-	-	-	-	-	-
上場Ｊ４００	2,531円	-	-	-	-	-	-