インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

60,500 +800 (+1.34%)

株価：2025/05/02 15:30 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/11/21	41,000	41,600	40,850	41,550	+900	+2.2%	9,802
2014/11/20	40,500	41,300	40,500	40,650	+150	+0.4%	10,941
2014/11/19	39,050	40,500	39,000	40,500	+1,450	+3.7%	6,423
2014/11/18	38,300	39,050	38,300	39,050	+800	+2.1%	5,373
2014/11/17	38,750	38,800	38,200	38,250	-400	-1%	4,836
2014/11/14	38,500	38,800	38,100	38,650	+150	+0.4%	7,438
2014/11/13	39,200	39,200	38,500	38,500	-700	-1.8%	4,234
2014/11/12	39,150	39,450	38,550	39,200	-350	-0.9%	7,898
2014/11/11	38,300	39,550	38,200	39,550	+950	+2.5%	7,753
2014/11/10	38,650	39,200	38,200	38,600	+100	+0.3%	8,457
2014/11/07	38,600	39,300	37,900	38,500	+750	+2%	7,890
2014/11/06	39,000	39,350	37,750	37,750	-1,450	-3.7%	14,098
2014/11/05	39,050	39,700	38,650	39,200	-950	-2.4%	15,443
2014/11/04	41,900	41,900	38,100	40,150	+2,150	+5.7%	23,110
2014/10/31	36,500	38,200	36,350	38,000	+1,700	+4.7%	12,765
2014/10/30	35,300	36,500	35,300	36,300	+700	+2%	7,491
2014/10/29	36,300	36,300	35,300	35,600	-350	-1%	6,514
2014/10/28	35,750	36,400	35,200	35,950	+150	+0.4%	5,665
2014/10/27	36,300	36,350	35,700	35,800	-350	-1%	4,875
2014/10/24	36,500	36,500	36,050	36,150	+100	+0.3%	4,186
2014/10/23	35,750	36,300	35,200	36,050	+200	+0.6%	6,489
2014/10/22	35,700	36,300	35,100	35,850	+350	+1%	9,416
2014/10/21	36,450	36,600	35,100	35,500	-1,050	-2.9%	6,877
2014/10/20	35,950	36,550	35,550	36,550	+1,100	+3.1%	4,278
2014/10/17	35,500	36,000	34,850	35,450	-450	-1.3%	9,529
2014/10/16	34,450	36,200	34,450	35,900	+50	+0.1%	12,077
2014/10/15	34,600	36,050	34,150	35,850	+750	+2.1%	10,353
2014/10/14	35,300	35,500	34,650	35,100	-1,100	-3%	13,237
2014/10/10	34,800	36,550	34,700	36,200	+200	+0.6%	17,545
2014/10/09	37,050	37,200	35,850	36,000	-950	-2.6%	14,953
2014/10/08	35,950	37,750	35,700	36,950	+950	+2.6%	18,999
2014/10/07	36,400	37,200	35,950	36,000	-400	-1.1%	8,977
2014/10/06	35,400	36,450	35,400	36,400	+1,000	+2.8%	7,612
2014/10/03	34,800	35,800	34,800	35,400	+300	+0.9%	8,827
2014/10/02	35,800	35,800	35,050	35,100	-500	-1.4%	8,284
2014/10/01	35,300	36,300	35,200	35,600	+300	+0.8%	10,335
2014/09/30	34,600	35,600	34,600	35,300	+800	+2.3%	21,473
2014/09/29	34,500	34,900	34,200	34,500	+200	+0.6%	8,650
2014/09/26	34,100	34,400	33,950	34,300	+150	+0.4%	6,258
2014/09/25	34,450	34,450	33,500	34,150	+300	+0.9%	13,815
2014/09/24	34,000	34,550	33,850	33,850	-150	-0.4%	11,222
2014/09/22	33,900	34,600	33,800	34,000	+600	+1.8%	16,521
2014/09/19	33,800	33,950	32,900	33,400	-400	-1.2%	23,527
2014/09/18	34,100	34,450	33,800	33,800	-150	-0.4%	19,228
2014/09/17	34,500	34,750	33,950	33,950	+50	+0.1%	18,401
2014/09/16	34,500	35,000	33,900	33,900	-600	-1.7%	22,109
2014/09/12	33,350	35,400	31,450	34,500	+900	+2.7%	40,108
2014/09/11	33,350	34,500	33,050	33,600	+250	+0.7%	18,142
2014/09/10	32,050	33,550	31,650	33,350	+800	+2.5%	14,476
2014/09/09	32,500	33,600	31,400	32,550	±0	±0%	18,699

2551～ 2600 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	60,500円	-3.9%	-8.7%	6.26%	33.48倍	1.32倍	-
ユナイテッドＵ	154,300円	-3.5%	-6.5%	5.18%	39.88倍	1.31倍	-
ＮＦＪ－ＲＥＩＴ	18,990円	-	-	-	-	-	-
ｉＦＪＰＸ４００	25,160円	-	-	-	-	-	-
ＡＤＲ	150,600円	+1.9%	+0.2%	3.99%	58.79倍	1.76倍	-