インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

60,500 +800 (+1.34%)

株価：2025/05/02 15:30 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/06/27	22,840	23,650	22,750	23,570	+900	+4%	9,603
2014/06/26	22,700	22,890	22,610	22,670	-860	-3.7%	5,829
2014/06/25	23,570	23,570	23,250	23,530	-50	-0.2%	6,881
2014/06/24	24,500	24,520	23,410	23,580	-1,010	-4.1%	18,098
2014/06/23	24,750	24,750	24,540	24,590	-170	-0.7%	3,998
2014/06/20	23,790	24,760	23,640	24,760	+1,270	+5.4%	5,570
2014/06/19	23,390	23,790	23,320	23,490	+170	+0.7%	4,203
2014/06/18	22,950	23,400	22,820	23,320	+370	+1.6%	3,932
2014/06/17	23,030	23,040	22,930	22,950	-90	-0.4%	1,860
2014/06/16	23,030	23,150	23,020	23,040	-90	-0.4%	2,485
2014/06/13	23,280	23,280	20,000	23,130	+90	+0.4%	7,136
2014/06/12	23,200	23,250	23,000	23,040	-170	-0.7%	3,253
2014/06/11	22,900	23,300	22,820	23,210	+60	+0.3%	3,866
2014/06/10	23,350	23,350	22,780	23,150	-120	-0.5%	5,213
2014/06/09	22,970	23,370	22,910	23,270	+300	+1.3%	4,184
2014/06/06	22,620	23,030	22,620	22,970	+90	+0.4%	2,869
2014/06/05	22,700	22,950	22,500	22,880	+150	+0.7%	4,032
2014/06/04	23,000	23,390	22,560	22,730	-290	-1.3%	9,634
2014/06/03	22,200	23,790	22,200	23,020	+870	+3.9%	10,925
2014/06/02	21,990	22,490	21,860	22,150	+120	+0.5%	5,673
2014/05/30	21,120	22,440	20,910	22,030	+530	+2.5%	14,244
2014/05/29	19,350	21,600	19,200	21,500	+2,140	+11.1%	20,886
2014/05/28	19,500	19,990	19,260	19,360	+60	+0.3%	9,281
2014/05/27	19,490	19,590	19,230	19,300	+140	+0.7%	26,668
2014/05/26	18,800	19,500	18,730	19,160	+430	+2.3%	20,632
2014/05/23	19,200	19,280	18,450	18,730	-150	-0.8%	12,758
2014/05/22	18,550	19,300	18,270	18,880	+880	+4.9%	25,327
2014/05/21	17,980	18,010	17,860	18,000	+140	+0.8%	2,580
2014/05/20	17,860	17,940	17,830	17,860	+10	+0.1%	950
2014/05/19	17,900	17,900	17,830	17,850	-20	-0.1%	1,062
2014/05/16	17,970	17,970	17,800	17,870	+20	+0.1%	1,412
2014/05/15	17,970	17,970	17,850	17,850	-140	-0.8%	2,116
2014/05/14	18,010	18,090	17,960	17,990	+60	+0.3%	1,372
2014/05/13	18,070	18,070	17,930	17,930	-130	-0.7%	1,530
2014/05/12	18,130	18,130	18,010	18,060	-90	-0.5%	2,254
2014/05/09	18,130	18,150	17,930	18,150	+110	+0.6%	2,406
2014/05/08	17,910	18,130	17,910	18,040	+110	+0.6%	1,879
2014/05/07	18,130	18,190	17,930	17,930	-70	-0.4%	2,632
2014/05/02	18,060	18,100	18,000	18,000	+40	+0.2%	2,883
2014/05/01	18,000	18,080	17,930	17,960	+50	+0.3%	1,316
2014/04/30	18,030	18,030	17,900	17,910	-90	-0.5%	1,112
2014/04/28	18,020	18,020	17,900	18,000	-10	-0.1%	1,140
2014/04/25	18,000	18,030	17,880	18,010	+10	+0.1%	2,301
2014/04/24	17,990	18,000	17,950	18,000	±0	±0%	829
2014/04/23	17,990	18,010	17,930	18,000	±0	±0%	1,011
2014/04/22	17,990	18,000	17,830	18,000	+160	+0.9%	1,397
2014/04/21	17,950	17,990	17,840	17,840	-30	-0.2%	1,488
2014/04/18	17,920	17,990	17,800	17,870	+90	+0.5%	1,144
2014/04/17	17,850	17,980	17,760	17,780	-80	-0.4%	1,313
2014/04/16	17,770	17,970	17,710	17,860	+180	+1%	792

2651～ 2700 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	60,500円	-3.9%	-8.7%	6.26%	33.48倍	1.32倍	-
ユナイテッドＵ	154,300円	-3.5%	-6.5%	5.18%	39.88倍	1.31倍	-
ＮＦＪ－ＲＥＩＴ	18,990円	-	-	-	-	-	-
ｉＦＪＰＸ４００	25,160円	-	-	-	-	-	-
ＡＤＲ	150,600円	+1.9%	+0.2%	3.99%	58.79倍	1.76倍	-