平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/03 | 52,000 | 52,500 | 51,500 | 51,500 | -500 | -1% | 2,180 |
| 2010/12/02 | 53,300 | 53,600 | 52,000 | 52,000 | -300 | -0.6% | 2,928 |
| 2010/12/01 | 51,000 | 53,200 | 50,200 | 52,300 | +1,200 | +2.3% | 5,357 |
| 2010/11/30 | 48,500 | 51,100 | 47,800 | 51,100 | +2,400 | +4.9% | 5,502 |
| 2010/11/29 | 49,700 | 50,900 | 48,650 | 48,700 | -1,050 | -2.1% | 3,226 |
| 2010/11/26 | 47,600 | 50,000 | 46,000 | 49,750 | +300 | +0.6% | 4,263 |
| 2010/11/25 | 47,500 | 49,450 | 47,300 | 49,450 | +2,300 | +4.9% | 3,414 |
| 2010/11/24 | 47,400 | 47,400 | 46,800 | 47,150 | -400 | -0.8% | 1,265 |
| 2010/11/22 | 46,750 | 47,800 | 46,650 | 47,550 | +350 | +0.7% | 3,007 |
| 2010/11/19 | 47,050 | 47,450 | 46,500 | 47,200 | -50 | -0.1% | 2,296 |
| 2010/11/18 | 45,650 | 47,500 | 45,550 | 47,250 | +1,600 | +3.5% | 4,668 |
| 2010/11/17 | 45,400 | 45,700 | 44,700 | 45,650 | +250 | +0.6% | 3,650 |
| 2010/11/16 | 44,250 | 45,400 | 44,200 | 45,400 | +1,200 | +2.7% | 2,700 |
| 2010/11/15 | 43,950 | 44,300 | 43,850 | 44,200 | +250 | +0.6% | 1,092 |
| 2010/11/12 | 44,000 | 44,400 | 43,800 | 43,950 | -50 | -0.1% | 1,414 |
| 2010/11/11 | 44,100 | 44,150 | 43,900 | 44,000 | -400 | -0.9% | 968 |
| 2010/11/10 | 43,800 | 44,450 | 43,500 | 44,400 | +350 | +0.8% | 1,459 |
| 2010/11/09 | 44,300 | 44,750 | 43,800 | 44,050 | -750 | -1.7% | 1,417 |
| 2010/11/08 | 44,800 | 44,800 | 43,000 | 44,800 | ±0 | ±0% | 2,263 |
| 2010/11/05 | 44,600 | 44,850 | 44,450 | 44,800 | +250 | +0.6% | 1,481 |
| 2010/11/04 | 44,800 | 45,150 | 44,450 | 44,550 | -250 | -0.6% | 1,867 |
| 2010/11/02 | 45,100 | 45,100 | 44,400 | 44,800 | -100 | -0.2% | 1,708 |
| 2010/11/01 | 44,100 | 45,500 | 44,100 | 44,900 | +800 | +1.8% | 5,362 |
| 2010/10/29 | 43,950 | 44,100 | 43,700 | 44,100 | +650 | +1.5% | 2,067 |
| 2010/10/28 | 44,100 | 44,200 | 43,450 | 43,450 | -650 | -1.5% | 1,718 |
| 2010/10/27 | 44,200 | 44,300 | 44,050 | 44,100 | +300 | +0.7% | 3,068 |
| 2010/10/26 | 43,650 | 44,350 | 43,650 | 43,800 | -550 | -1.2% | 595 |
| 2010/10/25 | 44,350 | 44,400 | 44,000 | 44,350 | +350 | +0.8% | 1,425 |
| 2010/10/22 | 44,200 | 44,250 | 43,850 | 44,000 | +200 | +0.5% | 666 |
| 2010/10/21 | 43,550 | 44,400 | 43,300 | 43,800 | +250 | +0.6% | 945 |
| 2010/10/20 | 43,450 | 43,950 | 43,300 | 43,550 | +100 | +0.2% | 421 |
| 2010/10/19 | 43,500 | 44,200 | 43,450 | 43,450 | -550 | -1.3% | 262 |
| 2010/10/18 | 43,150 | 44,300 | 43,150 | 44,000 | +500 | +1.1% | 510 |
| 2010/10/15 | 44,450 | 44,500 | 43,500 | 43,500 | -950 | -2.1% | 976 |
| 2010/10/14 | 43,500 | 44,450 | 43,350 | 44,450 | +950 | +2.2% | 1,388 |
| 2010/10/13 | 43,250 | 43,900 | 42,300 | 43,500 | +250 | +0.6% | 1,102 |
| 2010/10/12 | 44,400 | 44,500 | 43,250 | 43,250 | -1,150 | -2.6% | 753 |
| 2010/10/08 | 44,350 | 44,850 | 43,200 | 44,400 | +100 | +0.2% | 1,128 |
| 2010/10/07 | 44,500 | 44,700 | 43,500 | 44,300 | -150 | -0.3% | 1,073 |
| 2010/10/06 | 44,900 | 45,700 | 40,550 | 44,450 | -450 | -1% | 6,943 |
| 2010/10/05 | 44,800 | 45,000 | 43,500 | 44,900 | +600 | +1.4% | 2,744 |
| 2010/10/04 | 44,000 | 44,850 | 44,000 | 44,300 | +300 | +0.7% | 1,748 |
| 2010/10/01 | 44,000 | 44,550 | 43,500 | 44,000 | -700 | -1.6% | 2,360 |
| 2010/09/30 | 45,000 | 45,800 | 43,300 | 44,700 | -750 | -1.7% | 810 |
| 2010/09/29 | 42,900 | 45,900 | 42,450 | 45,450 | +3,050 | +7.2% | 1,372 |
| 2010/09/28 | 42,200 | 42,600 | 41,450 | 42,400 | -127,600 | -75.1% | 515 |
| 2010/09/27 | 171,200 | 172,000 | 168,000 | 170,000 | -1,500 | -0.9% | 284 |
| 2010/09/24 | 172,100 | 173,000 | 170,500 | 171,500 | -2,900 | -1.7% | 314 |
| 2010/09/22 | 170,000 | 174,500 | 170,000 | 174,400 | +2,900 | +1.7% | 587 |
| 2010/09/21 | 169,800 | 173,000 | 169,700 | 171,500 | +1,500 | +0.9% | 327 |
3551～
3600
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
