平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/02 | 150,000 | 154,000 | 148,600 | 151,000 | -1,700 | -1.1% | 59 |
| 2010/06/01 | 151,300 | 156,000 | 147,800 | 152,700 | +1,400 | +0.9% | 285 |
| 2010/05/31 | 149,000 | 151,700 | 146,400 | 151,300 | +1,600 | +1.1% | 272 |
| 2010/05/28 | 147,600 | 150,000 | 147,600 | 149,700 | +2,100 | +1.4% | 121 |
| 2010/05/27 | 148,000 | 149,000 | 145,200 | 147,600 | -9,300 | -5.9% | 584 |
| 2010/05/26 | 156,000 | 159,300 | 156,000 | 156,900 | +2,600 | +1.7% | 279 |
| 2010/05/25 | 156,300 | 161,800 | 154,300 | 154,300 | -6,000 | -3.7% | 485 |
| 2010/05/24 | 156,000 | 160,400 | 152,000 | 160,300 | +300 | +0.2% | 323 |
| 2010/05/21 | 152,000 | 160,000 | 151,300 | 160,000 | +1,000 | +0.6% | 206 |
| 2010/05/20 | 158,900 | 163,500 | 157,800 | 159,000 | -500 | -0.3% | 323 |
| 2010/05/19 | 154,000 | 161,300 | 152,100 | 159,500 | +5,500 | +3.6% | 262 |
| 2010/05/18 | 158,900 | 161,700 | 154,000 | 154,000 | -4,300 | -2.7% | 224 |
| 2010/05/17 | 161,200 | 163,000 | 158,300 | 158,300 | -4,700 | -2.9% | 77 |
| 2010/05/14 | 157,700 | 164,800 | 156,000 | 163,000 | +5,500 | +3.5% | 255 |
| 2010/05/13 | 156,000 | 157,600 | 155,000 | 157,500 | +4,500 | +2.9% | 68 |
| 2010/05/12 | 155,300 | 159,600 | 150,200 | 153,000 | -2,400 | -1.5% | 314 |
| 2010/05/11 | 165,000 | 167,700 | 155,400 | 155,400 | -7,000 | -4.3% | 149 |
| 2010/05/10 | 157,000 | 164,800 | 157,000 | 162,400 | +4,800 | +3% | 165 |
| 2010/05/07 | 154,900 | 159,700 | 153,500 | 157,600 | -5,100 | -3.1% | 379 |
| 2010/05/06 | 162,000 | 168,700 | 159,600 | 162,700 | -7,300 | -4.3% | 322 |
| 2010/04/30 | 170,000 | 171,000 | 168,100 | 170,000 | +300 | +0.2% | 527 |
| 2010/04/28 | 170,500 | 171,500 | 169,000 | 169,700 | -900 | -0.5% | 229 |
| 2010/04/27 | 169,500 | 172,200 | 168,500 | 170,600 | +1,200 | +0.7% | 422 |
| 2010/04/26 | 168,000 | 169,800 | 167,200 | 169,400 | +1,400 | +0.8% | 361 |
| 2010/04/23 | 169,500 | 169,600 | 166,200 | 168,000 | -1,500 | -0.9% | 322 |
| 2010/04/22 | 166,800 | 170,800 | 165,600 | 169,500 | +2,700 | +1.6% | 381 |
| 2010/04/21 | 163,200 | 167,200 | 163,100 | 166,800 | -400 | -0.2% | 263 |
| 2010/04/20 | 152,000 | 167,300 | 152,000 | 167,200 | +11,200 | +7.2% | 711 |
| 2010/04/19 | 146,600 | 160,800 | 145,400 | 156,000 | +9,400 | +6.4% | 599 |
| 2010/04/16 | 144,000 | 148,300 | 143,500 | 146,600 | -300 | -0.2% | 393 |
| 2010/04/15 | 141,600 | 146,900 | 141,600 | 146,900 | +5,000 | +3.5% | 353 |
| 2010/04/14 | 141,000 | 142,900 | 141,000 | 141,900 | +1,400 | +1% | 220 |
| 2010/04/13 | 141,300 | 144,000 | 140,500 | 140,500 | -500 | -0.4% | 443 |
| 2010/04/12 | 140,200 | 143,000 | 140,200 | 141,000 | +1,000 | +0.7% | 245 |
| 2010/04/09 | 141,100 | 143,200 | 140,000 | 140,000 | -700 | -0.5% | 183 |
| 2010/04/08 | 143,000 | 144,000 | 139,600 | 140,700 | -5,300 | -3.6% | 724 |
| 2010/04/07 | 134,500 | 147,400 | 134,500 | 146,000 | +12,500 | +9.4% | 1,289 |
| 2010/04/06 | 133,100 | 136,500 | 132,600 | 133,500 | ±0 | ±0% | 266 |
| 2010/04/05 | 132,000 | 134,500 | 131,200 | 133,500 | +1,500 | +1.1% | 314 |
| 2010/04/02 | 128,000 | 132,000 | 127,000 | 132,000 | +3,000 | +2.3% | 223 |
| 2010/04/01 | 126,400 | 129,000 | 125,600 | 129,000 | - | - | 179 |
3651～
3691
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
