平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 148,500 | 149,800 | 148,500 | 149,000 | +1,100 | +0.7% | 2,648 |
| 2025/08/15 | 146,800 | 147,900 | 146,800 | 147,900 | +900 | +0.6% | 1,428 |
| 2025/08/14 | 146,000 | 147,200 | 145,600 | 147,000 | +1,200 | +0.8% | 1,851 |
| 2025/08/13 | 146,900 | 147,100 | 145,800 | 145,800 | -1,000 | -0.7% | 2,295 |
| 2025/08/12 | 147,800 | 147,800 | 146,000 | 146,800 | +200 | +0.1% | 2,744 |
| 2025/08/08 | 147,000 | 147,300 | 145,700 | 146,600 | -400 | -0.3% | 2,565 |
| 2025/08/07 | 148,000 | 148,600 | 147,000 | 147,000 | +400 | +0.3% | 4,013 |
| 2025/08/06 | 145,000 | 147,300 | 144,900 | 146,600 | +1,800 | +1.2% | 2,768 |
| 2025/08/05 | 144,800 | 145,400 | 144,300 | 144,800 | ±0 | ±0% | 3,714 |
| 2025/08/04 | 143,700 | 144,800 | 143,300 | 144,800 | +900 | +0.6% | 2,677 |
| 2025/08/01 | 142,000 | 144,100 | 141,400 | 143,900 | +2,300 | +1.6% | 3,315 |
| 2025/07/31 | 141,500 | 141,900 | 140,800 | 141,600 | +800 | +0.6% | 3,216 |
| 2025/07/30 | 140,000 | 141,200 | 140,000 | 140,800 | +800 | +0.6% | 4,445 |
| 2025/07/29 | 138,900 | 140,100 | 138,600 | 140,000 | +800 | +0.6% | 2,622 |
| 2025/07/28 | 139,100 | 139,900 | 138,500 | 139,200 | +400 | +0.3% | 3,439 |
| 2025/07/25 | 138,800 | 139,400 | 138,300 | 138,800 | -100 | -0.1% | 2,182 |
| 2025/07/24 | 139,900 | 140,600 | 138,800 | 138,900 | -600 | -0.4% | 1,898 |
| 2025/07/23 | 140,000 | 140,500 | 139,500 | 139,500 | -500 | -0.4% | 2,398 |
| 2025/07/22 | 141,700 | 141,700 | 139,200 | 140,000 | -700 | -0.5% | 2,464 |
| 2025/07/18 | 140,100 | 141,900 | 139,600 | 140,700 | +100 | +0.1% | 4,970 |
| 2025/07/17 | 139,500 | 141,000 | 138,600 | 140,600 | +1,900 | +1.4% | 3,591 |
| 2025/07/16 | 139,200 | 139,600 | 138,100 | 138,700 | -600 | -0.4% | 2,956 |
| 2025/07/15 | 139,000 | 139,400 | 138,300 | 139,300 | ±0 | ±0% | 2,162 |
| 2025/07/14 | 137,800 | 139,300 | 137,800 | 139,300 | +1,500 | +1.1% | 2,590 |
| 2025/07/11 | 136,900 | 137,800 | 136,800 | 137,800 | +900 | +0.7% | 2,272 |
| 2025/07/10 | 136,300 | 136,900 | 136,100 | 136,900 | +500 | +0.4% | 1,224 |
| 2025/07/09 | 137,100 | 137,300 | 136,400 | 136,400 | -400 | -0.3% | 1,643 |
| 2025/07/08 | 137,500 | 137,800 | 136,600 | 136,800 | -500 | -0.4% | 2,371 |
| 2025/07/07 | 136,000 | 137,300 | 136,000 | 137,300 | +1,300 | +1% | 2,169 |
| 2025/07/04 | 136,100 | 136,600 | 135,700 | 136,000 | -100 | -0.1% | 1,096 |
| 2025/07/03 | 136,600 | 137,100 | 135,800 | 136,100 | -900 | -0.7% | 2,075 |
| 2025/07/02 | 135,400 | 137,000 | 135,300 | 137,000 | +1,900 | +1.4% | 2,785 |
| 2025/07/01 | 135,000 | 135,300 | 134,300 | 135,100 | -200 | -0.1% | 2,841 |
| 2025/06/30 | 136,300 | 136,600 | 135,100 | 135,300 | -900 | -0.7% | 2,965 |
| 2025/06/27 | 136,600 | 136,800 | 135,600 | 136,200 | -700 | -0.5% | 2,507 |
| 2025/06/26 | 137,200 | 137,300 | 135,700 | 136,900 | -200 | -0.1% | 2,316 |
| 2025/06/25 | 137,000 | 137,300 | 136,500 | 137,100 | +400 | +0.3% | 2,134 |
| 2025/06/24 | 136,900 | 137,200 | 136,500 | 136,700 | ±0 | ±0% | 2,151 |
| 2025/06/23 | 135,500 | 136,800 | 135,100 | 136,700 | +1,200 | +0.9% | 2,494 |
| 2025/06/20 | 135,500 | 135,700 | 134,900 | 135,500 | -400 | -0.3% | 5,436 |
| 2025/06/19 | 134,500 | 135,900 | 134,100 | 135,900 | +1,800 | +1.3% | 3,210 |
| 2025/06/18 | 134,300 | 134,700 | 134,000 | 134,100 | +300 | +0.2% | 3,477 |
| 2025/06/17 | 133,300 | 134,300 | 132,600 | 133,800 | +100 | +0.1% | 2,916 |
| 2025/06/16 | 133,300 | 134,800 | 132,700 | 133,700 | +600 | +0.5% | 4,908 |
| 2025/06/13 | 132,200 | 133,100 | 131,400 | 133,100 | +1,500 | +1.1% | 6,840 |
| 2025/06/12 | 131,200 | 131,900 | 131,100 | 131,600 | +900 | +0.7% | 5,089 |
| 2025/06/11 | 130,200 | 130,900 | 130,100 | 130,700 | +600 | +0.5% | 3,652 |
| 2025/06/10 | 129,500 | 130,700 | 129,400 | 130,100 | +600 | +0.5% | 3,755 |
| 2025/06/09 | 130,400 | 130,900 | 129,500 | 129,500 | -600 | -0.5% | 3,303 |
| 2025/06/06 | 129,400 | 130,200 | 129,300 | 130,100 | +900 | +0.7% | 4,379 |
1～
50
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
