平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 132,200 | 133,100 | 131,400 | 133,100 | +1,500 | +1.1% | 6,840 |
| 2025/06/12 | 131,200 | 131,900 | 131,100 | 131,600 | +900 | +0.7% | 5,089 |
| 2025/06/11 | 130,200 | 130,900 | 130,100 | 130,700 | +600 | +0.5% | 3,652 |
| 2025/06/10 | 129,500 | 130,700 | 129,400 | 130,100 | +600 | +0.5% | 3,755 |
| 2025/06/09 | 130,400 | 130,900 | 129,500 | 129,500 | -600 | -0.5% | 3,303 |
| 2025/06/06 | 129,400 | 130,200 | 129,300 | 130,100 | +900 | +0.7% | 4,379 |
| 2025/06/05 | 128,600 | 129,200 | 128,400 | 129,200 | +500 | +0.4% | 3,572 |
| 2025/06/04 | 128,900 | 129,600 | 128,200 | 128,700 | -200 | -0.2% | 4,715 |
| 2025/06/03 | 127,500 | 129,400 | 127,500 | 128,900 | +1,500 | +1.2% | 17,140 |
| 2025/06/02 | 127,400 | 128,300 | 127,100 | 127,400 | -300 | -0.2% | 19,027 |
| 2025/05/30 | 128,200 | 128,300 | 127,400 | 127,700 | -900 | -0.7% | 9,248 |
| 2025/05/29 | 128,100 | 129,900 | 128,100 | 128,600 | -3,000 | -2.3% | 11,497 |
| 2025/05/28 | 130,700 | 131,600 | 130,300 | 131,600 | +600 | +0.5% | 12,309 |
| 2025/05/27 | 130,500 | 131,200 | 130,400 | 131,000 | +400 | +0.3% | 4,113 |
| 2025/05/26 | 130,000 | 131,100 | 129,600 | 130,600 | +900 | +0.7% | 4,890 |
| 2025/05/23 | 129,200 | 130,800 | 128,900 | 129,700 | -300 | -0.2% | 13,792 |
| 2025/05/22 | 128,100 | 130,000 | 128,000 | 130,000 | +1,900 | +1.5% | 10,891 |
| 2025/05/21 | 128,000 | 128,800 | 127,900 | 128,100 | +300 | +0.2% | 8,079 |
| 2025/05/20 | 126,700 | 128,300 | 126,300 | 127,800 | -3,300 | -2.5% | 18,002 |
| 2025/05/19 | 131,600 | 131,700 | 130,700 | 131,100 | -1,200 | -0.9% | 3,262 |
| 2025/05/16 | 132,500 | 132,700 | 131,500 | 132,300 | -400 | -0.3% | 3,847 |
| 2025/05/15 | 132,100 | 132,900 | 132,000 | 132,700 | +100 | +0.1% | 2,267 |
| 2025/05/14 | 132,200 | 132,600 | 131,700 | 132,600 | +600 | +0.5% | 2,338 |
| 2025/05/13 | 133,200 | 133,200 | 131,800 | 132,000 | -1,400 | -1% | 4,466 |
| 2025/05/12 | 133,600 | 133,600 | 132,600 | 133,400 | +800 | +0.6% | 1,866 |
| 2025/05/09 | 132,100 | 132,600 | 131,800 | 132,600 | +800 | +0.6% | 2,965 |
| 2025/05/08 | 133,600 | 133,600 | 131,800 | 131,800 | -1,200 | -0.9% | 3,632 |
| 2025/05/07 | 134,000 | 134,000 | 133,000 | 133,000 | -900 | -0.7% | 4,669 |
| 2025/05/02 | 133,400 | 134,000 | 133,200 | 133,900 | +800 | +0.6% | 3,416 |
| 2025/05/01 | 132,000 | 133,400 | 131,500 | 133,100 | +1,500 | +1.1% | 3,589 |
| 2025/04/30 | 131,300 | 132,100 | 130,600 | 131,600 | +300 | +0.2% | 2,959 |
| 2025/04/28 | 131,100 | 131,400 | 130,200 | 131,300 | +800 | +0.6% | 2,132 |
| 2025/04/25 | 130,600 | 130,800 | 130,000 | 130,500 | +300 | +0.2% | 2,614 |
| 2025/04/24 | 131,200 | 131,200 | 130,200 | 130,200 | -1,000 | -0.8% | 1,610 |
| 2025/04/23 | 132,200 | 132,400 | 131,000 | 131,200 | -700 | -0.5% | 2,943 |
| 2025/04/22 | 131,200 | 132,000 | 131,000 | 131,900 | +700 | +0.5% | 1,540 |
| 2025/04/21 | 131,100 | 131,900 | 130,500 | 131,200 | +200 | +0.2% | 1,703 |
| 2025/04/18 | 130,000 | 131,600 | 129,900 | 131,000 | +1,100 | +0.8% | 2,776 |
| 2025/04/17 | 130,400 | 131,100 | 129,600 | 129,900 | -300 | -0.2% | 2,766 |
| 2025/04/16 | 129,000 | 130,200 | 128,700 | 130,200 | +1,700 | +1.3% | 2,836 |
| 2025/04/15 | 129,200 | 129,200 | 127,900 | 128,500 | -500 | -0.4% | 2,529 |
| 2025/04/14 | 129,200 | 130,000 | 128,600 | 129,000 | +800 | +0.6% | 2,601 |
| 2025/04/11 | 126,600 | 128,600 | 126,400 | 128,200 | +1,700 | +1.3% | 3,097 |
| 2025/04/10 | 124,900 | 127,800 | 124,400 | 126,500 | +2,600 | +2.1% | 3,961 |
| 2025/04/09 | 123,800 | 124,400 | 122,600 | 123,900 | -200 | -0.2% | 3,007 |
| 2025/04/08 | 123,400 | 126,200 | 123,300 | 124,100 | +3,300 | +2.7% | 4,144 |
| 2025/04/07 | 119,200 | 123,700 | 119,200 | 120,800 | -4,300 | -3.4% | 5,224 |
| 2025/04/04 | 124,500 | 125,200 | 123,700 | 125,100 | -700 | -0.6% | 5,257 |
| 2025/04/03 | 124,800 | 125,800 | 122,800 | 125,800 | -1,200 | -0.9% | 6,267 |
| 2025/04/02 | 128,800 | 128,900 | 126,500 | 127,000 | -1,100 | -0.9% | 2,139 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
