平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/13 | 132,800 | 133,000 | 129,700 | 130,600 | -1,600 | -1.2% | 4,292 |
| 2024/03/12 | 132,400 | 132,800 | 131,200 | 132,200 | -400 | -0.3% | 1,955 |
| 2024/03/11 | 131,700 | 132,600 | 131,100 | 132,600 | +1,200 | +0.9% | 1,635 |
| 2024/03/08 | 132,300 | 132,900 | 131,400 | 131,400 | -1,900 | -1.4% | 4,471 |
| 2024/03/07 | 135,100 | 135,200 | 132,600 | 133,300 | -900 | -0.7% | 2,503 |
| 2024/03/06 | 134,000 | 135,700 | 133,800 | 134,200 | -500 | -0.4% | 2,150 |
| 2024/03/05 | 135,100 | 135,700 | 133,900 | 134,700 | +200 | +0.1% | 1,662 |
| 2024/03/04 | 134,100 | 135,400 | 133,800 | 134,500 | +200 | +0.1% | 2,828 |
| 2024/03/01 | 135,700 | 135,900 | 134,000 | 134,300 | -1,300 | -1% | 2,326 |
| 2024/02/29 | 135,700 | 135,900 | 133,300 | 135,600 | +200 | +0.1% | 5,319 |
| 2024/02/28 | 135,500 | 135,800 | 134,800 | 135,400 | +300 | +0.2% | 2,657 |
| 2024/02/27 | 135,300 | 135,900 | 134,600 | 135,100 | +800 | +0.6% | 2,792 |
| 2024/02/26 | 133,900 | 134,500 | 132,800 | 134,300 | +2,400 | +1.8% | 2,253 |
| 2024/02/22 | 133,000 | 133,400 | 131,700 | 131,900 | -1,500 | -1.1% | 3,327 |
| 2024/02/21 | 134,800 | 134,800 | 132,000 | 133,400 | +400 | +0.3% | 2,688 |
| 2024/02/20 | 132,900 | 133,600 | 132,200 | 133,000 | +1,000 | +0.8% | 1,681 |
| 2024/02/19 | 132,800 | 133,200 | 131,000 | 132,000 | -300 | -0.2% | 2,693 |
| 2024/02/16 | 133,700 | 133,700 | 131,500 | 132,300 | -1,400 | -1% | 2,795 |
| 2024/02/15 | 133,900 | 134,200 | 132,900 | 133,700 | +600 | +0.5% | 3,482 |
| 2024/02/14 | 136,400 | 136,400 | 133,100 | 133,100 | -3,300 | -2.4% | 3,292 |
| 2024/02/13 | 136,600 | 137,000 | 136,100 | 136,400 | +300 | +0.2% | 1,361 |
| 2024/02/09 | 137,200 | 137,500 | 136,100 | 136,100 | -1,200 | -0.9% | 2,319 |
| 2024/02/08 | 136,200 | 137,700 | 136,100 | 137,300 | +1,100 | +0.8% | 2,322 |
| 2024/02/07 | 135,900 | 136,700 | 135,700 | 136,200 | +400 | +0.3% | 2,176 |
| 2024/02/06 | 136,000 | 136,600 | 135,100 | 135,800 | ±0 | ±0% | 2,178 |
| 2024/02/05 | 136,400 | 137,200 | 135,800 | 135,800 | -1,000 | -0.7% | 1,400 |
| 2024/02/02 | 136,700 | 137,000 | 135,900 | 136,800 | +2,000 | +1.5% | 2,645 |
| 2024/02/01 | 136,500 | 136,700 | 134,800 | 134,800 | -2,400 | -1.7% | 3,969 |
| 2024/01/31 | 137,000 | 137,500 | 136,300 | 137,200 | -200 | -0.1% | 3,988 |
| 2024/01/30 | 137,700 | 138,000 | 137,300 | 137,400 | -600 | -0.4% | 2,825 |
| 2024/01/29 | 138,600 | 138,900 | 137,700 | 138,000 | -400 | -0.3% | 2,527 |
| 2024/01/26 | 138,400 | 138,700 | 137,600 | 138,400 | +900 | +0.7% | 2,736 |
| 2024/01/25 | 138,400 | 138,600 | 136,900 | 137,500 | -800 | -0.6% | 4,013 |
| 2024/01/24 | 138,600 | 139,600 | 138,300 | 138,300 | -500 | -0.4% | 4,468 |
| 2024/01/23 | 139,100 | 139,700 | 138,000 | 138,800 | -300 | -0.2% | 2,969 |
| 2024/01/22 | 135,800 | 139,200 | 135,700 | 139,100 | +3,600 | +2.7% | 6,118 |
| 2024/01/19 | 134,000 | 135,800 | 134,000 | 135,500 | +3,000 | +2.3% | 4,580 |
| 2024/01/18 | 134,600 | 134,600 | 132,500 | 132,500 | -1,700 | -1.3% | 2,831 |
| 2024/01/17 | 135,000 | 135,200 | 134,000 | 134,200 | -200 | -0.1% | 2,599 |
| 2024/01/16 | 136,000 | 136,000 | 134,400 | 134,400 | -2,000 | -1.5% | 2,464 |
| 2024/01/15 | 135,600 | 136,400 | 135,200 | 136,400 | +700 | +0.5% | 2,361 |
| 2024/01/12 | 135,300 | 135,700 | 134,800 | 135,700 | +600 | +0.4% | 2,183 |
| 2024/01/11 | 134,600 | 135,700 | 134,500 | 135,100 | +600 | +0.4% | 1,639 |
| 2024/01/10 | 134,800 | 135,700 | 134,500 | 134,500 | -500 | -0.4% | 1,668 |
| 2024/01/09 | 135,500 | 135,900 | 134,600 | 135,000 | -600 | -0.4% | 1,987 |
| 2024/01/05 | 134,700 | 136,000 | 133,900 | 135,600 | +1,700 | +1.3% | 2,778 |
| 2024/01/04 | 134,200 | 134,700 | 133,400 | 133,900 | -700 | -0.5% | 1,433 |
| 2023/12/29 | 134,400 | 134,800 | 134,200 | 134,600 | +600 | +0.4% | 929 |
| 2023/12/28 | 132,200 | 134,000 | 132,200 | 134,000 | +1,900 | +1.4% | 2,299 |
| 2023/12/27 | 131,300 | 132,100 | 130,800 | 132,100 | +1,400 | +1.1% | 3,647 |
351～
400
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
