平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/10 | 141,100 | 142,600 | 141,000 | 142,100 | +400 | +0.3% | 2,007 |
| 2023/08/09 | 141,000 | 141,700 | 139,700 | 141,700 | ±0 | ±0% | 2,470 |
| 2023/08/08 | 140,900 | 141,800 | 140,200 | 141,700 | +800 | +0.6% | 2,656 |
| 2023/08/07 | 139,500 | 140,900 | 139,400 | 140,900 | +1,300 | +0.9% | 2,478 |
| 2023/08/04 | 139,300 | 139,700 | 138,900 | 139,600 | +300 | +0.2% | 2,095 |
| 2023/08/03 | 140,400 | 140,600 | 138,600 | 139,300 | -1,700 | -1.2% | 3,549 |
| 2023/08/02 | 141,500 | 141,900 | 140,400 | 141,000 | -600 | -0.4% | 4,107 |
| 2023/08/01 | 144,900 | 145,100 | 141,600 | 141,600 | -3,500 | -2.4% | 3,771 |
| 2023/07/31 | 145,400 | 145,800 | 143,600 | 145,100 | -600 | -0.4% | 3,757 |
| 2023/07/28 | 145,100 | 146,400 | 142,800 | 145,700 | -500 | -0.3% | 19,810 |
| 2023/07/27 | 145,800 | 146,700 | 144,800 | 146,200 | +400 | +0.3% | 3,438 |
| 2023/07/26 | 144,700 | 146,400 | 144,700 | 145,800 | +1,300 | +0.9% | 2,659 |
| 2023/07/25 | 145,600 | 145,700 | 144,000 | 144,500 | -1,000 | -0.7% | 2,033 |
| 2023/07/24 | 144,000 | 145,600 | 143,500 | 145,500 | +1,900 | +1.3% | 2,486 |
| 2023/07/21 | 143,900 | 144,700 | 143,500 | 143,600 | -800 | -0.6% | 2,233 |
| 2023/07/20 | 143,800 | 145,200 | 143,500 | 144,400 | +500 | +0.3% | 2,324 |
| 2023/07/19 | 143,100 | 143,900 | 142,000 | 143,900 | +1,100 | +0.8% | 2,574 |
| 2023/07/18 | 144,000 | 145,200 | 142,100 | 142,800 | -1,200 | -0.8% | 3,251 |
| 2023/07/14 | 144,400 | 145,400 | 143,700 | 144,000 | -1,000 | -0.7% | 2,889 |
| 2023/07/13 | 144,400 | 145,000 | 143,700 | 145,000 | +200 | +0.1% | 2,804 |
| 2023/07/12 | 145,100 | 145,500 | 144,300 | 144,800 | -600 | -0.4% | 2,231 |
| 2023/07/11 | 145,300 | 145,600 | 144,500 | 145,400 | -100 | -0.1% | 2,483 |
| 2023/07/10 | 144,900 | 145,800 | 143,900 | 145,500 | +600 | +0.4% | 2,757 |
| 2023/07/07 | 145,100 | 145,700 | 144,600 | 144,900 | -400 | -0.3% | 1,616 |
| 2023/07/06 | 146,400 | 146,700 | 145,100 | 145,300 | -1,300 | -0.9% | 1,793 |
| 2023/07/05 | 146,100 | 146,700 | 145,800 | 146,600 | +500 | +0.3% | 2,165 |
| 2023/07/04 | 147,300 | 147,800 | 145,600 | 146,100 | -800 | -0.5% | 2,000 |
| 2023/07/03 | 146,900 | 147,300 | 146,100 | 146,900 | +800 | +0.5% | 2,229 |
| 2023/06/30 | 145,200 | 146,100 | 144,100 | 146,100 | +900 | +0.6% | 2,825 |
| 2023/06/29 | 145,900 | 146,800 | 144,500 | 145,200 | -700 | -0.5% | 2,562 |
| 2023/06/28 | 144,800 | 145,900 | 144,400 | 145,900 | +800 | +0.6% | 3,127 |
| 2023/06/27 | 144,600 | 145,100 | 142,600 | 145,100 | +600 | +0.4% | 2,638 |
| 2023/06/26 | 145,400 | 146,000 | 143,900 | 144,500 | -1,100 | -0.8% | 3,246 |
| 2023/06/23 | 145,900 | 146,700 | 145,400 | 145,600 | -400 | -0.3% | 2,577 |
| 2023/06/22 | 145,900 | 147,000 | 145,400 | 146,000 | -1,500 | -1% | 2,857 |
| 2023/06/21 | 146,800 | 147,500 | 146,200 | 147,500 | +300 | +0.2% | 2,560 |
| 2023/06/20 | 146,900 | 147,200 | 145,300 | 147,200 | -500 | -0.3% | 3,458 |
| 2023/06/19 | 148,500 | 148,600 | 146,900 | 147,700 | -700 | -0.5% | 2,564 |
| 2023/06/16 | 150,700 | 150,700 | 147,900 | 148,400 | -2,300 | -1.5% | 6,625 |
| 2023/06/15 | 150,800 | 151,700 | 149,800 | 150,700 | +700 | +0.5% | 2,151 |
| 2023/06/14 | 151,100 | 151,700 | 149,600 | 150,000 | -900 | -0.6% | 2,702 |
| 2023/06/13 | 153,000 | 153,300 | 150,700 | 150,900 | -2,100 | -1.4% | 1,716 |
| 2023/06/12 | 154,000 | 154,300 | 152,500 | 153,000 | -1,100 | -0.7% | 1,258 |
| 2023/06/09 | 154,600 | 154,700 | 153,600 | 154,100 | +600 | +0.4% | 2,639 |
| 2023/06/08 | 154,100 | 154,200 | 152,100 | 153,500 | -300 | -0.2% | 4,574 |
| 2023/06/07 | 155,300 | 155,500 | 153,200 | 153,800 | -1,400 | -0.9% | 3,646 |
| 2023/06/06 | 154,800 | 155,200 | 154,100 | 155,200 | -500 | -0.3% | 2,748 |
| 2023/06/05 | 156,500 | 157,100 | 155,200 | 155,700 | +300 | +0.2% | 2,386 |
| 2023/06/02 | 153,900 | 155,900 | 153,800 | 155,400 | +1,500 | +1% | 8,173 |
| 2023/06/01 | 154,900 | 155,600 | 153,500 | 153,900 | +2,200 | +1.5% | 13,338 |
451～
500
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
