福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/24 | 170,500 | 172,200 | 170,000 | 171,100 | +700 | +0.4% | 1,478 |
| 2022/11/22 | 172,200 | 172,400 | 170,100 | 170,400 | -1,700 | -1% | 1,042 |
| 2022/11/21 | 171,500 | 173,400 | 171,100 | 172,100 | +1,000 | +0.6% | 1,201 |
| 2022/11/18 | 171,100 | 171,300 | 170,100 | 171,100 | +600 | +0.4% | 596 |
| 2022/11/17 | 168,700 | 171,500 | 168,700 | 170,500 | +1,800 | +1.1% | 952 |
| 2022/11/16 | 168,500 | 169,000 | 168,000 | 168,700 | +900 | +0.5% | 613 |
| 2022/11/15 | 167,700 | 169,200 | 166,800 | 167,800 | ±0 | ±0% | 1,424 |
| 2022/11/14 | 171,000 | 171,100 | 167,000 | 167,800 | -3,800 | -2.2% | 1,155 |
| 2022/11/11 | 171,000 | 172,900 | 170,700 | 171,600 | +1,700 | +1% | 1,391 |
| 2022/11/10 | 170,500 | 171,100 | 169,700 | 169,900 | -600 | -0.4% | 930 |
| 2022/11/09 | 170,700 | 171,900 | 170,300 | 170,500 | -100 | -0.1% | 828 |
| 2022/11/08 | 169,900 | 171,400 | 169,900 | 170,600 | +1,200 | +0.7% | 769 |
| 2022/11/07 | 170,700 | 170,900 | 169,000 | 169,400 | -500 | -0.3% | 1,394 |
| 2022/11/04 | 169,400 | 172,100 | 169,000 | 169,900 | -1,100 | -0.6% | 1,652 |
| 2022/11/02 | 175,000 | 175,000 | 170,900 | 171,000 | -4,200 | -2.4% | 2,910 |
| 2022/11/01 | 173,500 | 175,300 | 171,200 | 175,200 | +1,600 | +0.9% | 2,745 |
| 2022/10/31 | 171,900 | 173,800 | 171,300 | 173,600 | +1,300 | +0.8% | 3,230 |
| 2022/10/28 | 170,300 | 173,100 | 170,000 | 172,300 | +1,500 | +0.9% | 2,488 |
| 2022/10/27 | 167,500 | 170,900 | 166,900 | 170,800 | +2,700 | +1.6% | 3,027 |
| 2022/10/26 | 163,500 | 168,300 | 163,500 | 168,100 | +4,900 | +3% | 3,392 |
| 2022/10/25 | 162,400 | 163,500 | 161,400 | 163,200 | +2,500 | +1.6% | 1,634 |
| 2022/10/24 | 161,000 | 162,000 | 160,300 | 160,700 | +300 | +0.2% | 1,092 |
| 2022/10/21 | 162,300 | 162,500 | 160,000 | 160,400 | -1,800 | -1.1% | 1,728 |
| 2022/10/20 | 161,300 | 163,700 | 161,300 | 162,200 | +900 | +0.6% | 2,123 |
| 2022/10/19 | 164,100 | 164,100 | 161,300 | 161,300 | -2,900 | -1.8% | 1,553 |
| 2022/10/18 | 164,500 | 164,900 | 163,400 | 164,200 | +400 | +0.2% | 1,623 |
| 2022/10/17 | 164,000 | 164,700 | 162,400 | 163,800 | -900 | -0.5% | 1,441 |
| 2022/10/14 | 165,900 | 166,500 | 164,500 | 164,700 | -800 | -0.5% | 2,198 |
| 2022/10/13 | 165,400 | 166,600 | 164,400 | 165,500 | -300 | -0.2% | 1,426 |
| 2022/10/12 | 164,800 | 165,900 | 164,800 | 165,800 | +1,500 | +0.9% | 1,037 |
| 2022/10/11 | 166,000 | 167,200 | 164,100 | 164,300 | -2,700 | -1.6% | 1,571 |
| 2022/10/07 | 167,000 | 168,000 | 165,600 | 167,000 | -1,000 | -0.6% | 1,791 |
| 2022/10/06 | 168,700 | 169,100 | 167,000 | 168,000 | -600 | -0.4% | 1,680 |
| 2022/10/05 | 170,200 | 171,400 | 168,600 | 168,600 | -1,700 | -1% | 1,398 |
| 2022/10/04 | 168,500 | 170,300 | 167,800 | 170,300 | +2,100 | +1.2% | 2,252 |
| 2022/10/03 | 170,000 | 170,000 | 166,700 | 168,200 | -500 | -0.3% | 1,586 |
| 2022/09/30 | 168,300 | 169,000 | 165,700 | 168,700 | +600 | +0.4% | 3,607 |
| 2022/09/29 | 166,000 | 169,900 | 166,000 | 168,100 | +3,300 | +2% | 2,227 |
| 2022/09/28 | 168,400 | 168,700 | 163,500 | 164,800 | -2,700 | -1.6% | 4,048 |
| 2022/09/27 | 170,600 | 171,800 | 167,100 | 167,500 | -2,200 | -1.3% | 3,053 |
| 2022/09/26 | 170,600 | 171,800 | 169,600 | 169,700 | -2,600 | -1.5% | 1,740 |
| 2022/09/22 | 171,300 | 173,100 | 170,100 | 172,300 | +1,000 | +0.6% | 1,260 |
| 2022/09/21 | 172,100 | 172,100 | 170,700 | 171,300 | -1,100 | -0.6% | 1,342 |
| 2022/09/20 | 172,500 | 173,800 | 171,200 | 172,400 | ±0 | ±0% | 1,957 |
| 2022/09/16 | 170,300 | 172,400 | 170,300 | 172,400 | +2,000 | +1.2% | 2,667 |
| 2022/09/15 | 169,800 | 170,500 | 169,800 | 170,400 | +900 | +0.5% | 1,059 |
| 2022/09/14 | 169,400 | 170,600 | 168,800 | 169,500 | -700 | -0.4% | 888 |
| 2022/09/13 | 170,100 | 170,300 | 169,200 | 170,200 | +100 | +0.1% | 1,141 |
| 2022/09/12 | 170,900 | 170,900 | 169,600 | 170,100 | ±0 | ±0% | 680 |
| 2022/09/09 | 168,500 | 170,200 | 168,400 | 170,100 | +700 | +0.4% | 1,608 |
601～
650
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
