福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 170,300 | 171,400 | 170,000 | 171,300 | +1,500 | +0.9% | 968 |
| 2022/08/25 | 169,800 | 170,300 | 168,800 | 169,800 | +600 | +0.4% | 1,385 |
| 2022/08/24 | 170,800 | 171,300 | 168,800 | 169,200 | -1,100 | -0.6% | 2,333 |
| 2022/08/23 | 171,600 | 171,700 | 170,300 | 170,300 | -1,300 | -0.8% | 1,188 |
| 2022/08/22 | 172,400 | 172,400 | 170,900 | 171,600 | -800 | -0.5% | 986 |
| 2022/08/19 | 170,900 | 172,500 | 170,600 | 172,400 | +1,800 | +1.1% | 1,199 |
| 2022/08/18 | 170,500 | 171,100 | 170,000 | 170,600 | -800 | -0.5% | 1,276 |
| 2022/08/17 | 172,500 | 172,500 | 171,000 | 171,400 | -1,000 | -0.6% | 986 |
| 2022/08/16 | 171,500 | 172,400 | 171,200 | 172,400 | +600 | +0.3% | 792 |
| 2022/08/15 | 170,600 | 171,900 | 170,400 | 171,800 | +1,500 | +0.9% | 724 |
| 2022/08/12 | 170,600 | 171,000 | 170,200 | 170,300 | -100 | -0.1% | 1,185 |
| 2022/08/10 | 171,300 | 171,300 | 170,200 | 170,400 | -1,100 | -0.6% | 1,367 |
| 2022/08/09 | 171,200 | 171,600 | 170,400 | 171,500 | ±0 | ±0% | 1,519 |
| 2022/08/08 | 171,100 | 171,900 | 170,600 | 171,500 | ±0 | ±0% | 661 |
| 2022/08/05 | 171,600 | 171,800 | 170,600 | 171,500 | -300 | -0.2% | 1,035 |
| 2022/08/04 | 171,600 | 172,700 | 170,700 | 171,800 | +300 | +0.2% | 922 |
| 2022/08/03 | 172,100 | 173,200 | 170,000 | 171,500 | -400 | -0.2% | 1,280 |
| 2022/08/02 | 173,500 | 173,500 | 171,200 | 171,900 | -1,600 | -0.9% | 1,084 |
| 2022/08/01 | 172,800 | 173,600 | 171,600 | 173,500 | +700 | +0.4% | 1,237 |
| 2022/07/29 | 169,700 | 173,200 | 169,100 | 172,800 | +3,400 | +2% | 2,200 |
| 2022/07/28 | 169,200 | 169,800 | 168,700 | 169,400 | -100 | -0.1% | 1,030 |
| 2022/07/27 | 168,800 | 169,900 | 168,500 | 169,500 | +300 | +0.2% | 1,314 |
| 2022/07/26 | 169,500 | 169,500 | 168,200 | 169,200 | +1,100 | +0.7% | 1,150 |
| 2022/07/25 | 168,800 | 169,300 | 167,900 | 168,100 | -400 | -0.2% | 1,538 |
| 2022/07/22 | 168,300 | 168,500 | 167,400 | 168,500 | +200 | +0.1% | 1,301 |
| 2022/07/21 | 166,900 | 168,300 | 165,900 | 168,300 | +1,400 | +0.8% | 1,261 |
| 2022/07/20 | 167,800 | 167,800 | 165,400 | 166,900 | -600 | -0.4% | 1,443 |
| 2022/07/19 | 166,700 | 168,100 | 166,400 | 167,500 | +2,100 | +1.3% | 1,652 |
| 2022/07/15 | 166,500 | 167,000 | 165,200 | 165,400 | -1,000 | -0.6% | 1,290 |
| 2022/07/14 | 165,600 | 166,400 | 164,900 | 166,400 | +300 | +0.2% | 809 |
| 2022/07/13 | 166,800 | 167,400 | 165,900 | 166,100 | -600 | -0.4% | 1,074 |
| 2022/07/12 | 166,300 | 166,800 | 165,600 | 166,700 | +900 | +0.5% | 2,013 |
| 2022/07/11 | 165,000 | 166,300 | 164,900 | 165,800 | +1,800 | +1.1% | 789 |
| 2022/07/08 | 165,700 | 165,700 | 164,000 | 164,000 | -1,400 | -0.8% | 1,153 |
| 2022/07/07 | 164,800 | 166,500 | 164,700 | 165,400 | +1,000 | +0.6% | 683 |
| 2022/07/06 | 167,100 | 167,200 | 164,300 | 164,400 | -2,900 | -1.7% | 1,547 |
| 2022/07/05 | 167,800 | 167,800 | 166,600 | 167,300 | -500 | -0.3% | 1,147 |
| 2022/07/04 | 167,500 | 168,800 | 166,100 | 167,800 | +1,500 | +0.9% | 1,490 |
| 2022/07/01 | 168,900 | 169,000 | 165,300 | 166,300 | -2,100 | -1.2% | 1,910 |
| 2022/06/30 | 168,900 | 169,600 | 167,800 | 168,400 | -1,000 | -0.6% | 1,454 |
| 2022/06/29 | 167,700 | 169,400 | 167,500 | 169,400 | +1,600 | +1% | 1,700 |
| 2022/06/28 | 166,500 | 169,000 | 166,300 | 167,800 | +2,200 | +1.3% | 1,605 |
| 2022/06/27 | 164,600 | 166,200 | 164,200 | 165,600 | +2,500 | +1.5% | 969 |
| 2022/06/24 | 163,800 | 163,800 | 162,300 | 163,100 | +700 | +0.4% | 1,873 |
| 2022/06/23 | 162,000 | 164,900 | 161,100 | 162,400 | +1,200 | +0.7% | 2,415 |
| 2022/06/22 | 165,000 | 165,000 | 160,700 | 161,200 | -2,400 | -1.5% | 2,531 |
| 2022/06/21 | 163,400 | 165,200 | 162,100 | 163,600 | -300 | -0.2% | 1,778 |
| 2022/06/20 | 165,000 | 165,300 | 162,600 | 163,900 | +100 | +0.1% | 1,128 |
| 2022/06/17 | 161,100 | 164,900 | 160,500 | 163,800 | +600 | +0.4% | 2,631 |
| 2022/06/16 | 162,100 | 165,200 | 162,000 | 163,200 | +2,700 | +1.7% | 2,224 |
701～
750
件表示中 / 3736件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
