福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 165,900 | 166,500 | 164,500 | 164,700 | -800 | -0.5% | 2,198 |
| 2022/10/13 | 165,400 | 166,600 | 164,400 | 165,500 | -300 | -0.2% | 1,426 |
| 2022/10/12 | 164,800 | 165,900 | 164,800 | 165,800 | +1,500 | +0.9% | 1,037 |
| 2022/10/11 | 166,000 | 167,200 | 164,100 | 164,300 | -2,700 | -1.6% | 1,571 |
| 2022/10/07 | 167,000 | 168,000 | 165,600 | 167,000 | -1,000 | -0.6% | 1,791 |
| 2022/10/06 | 168,700 | 169,100 | 167,000 | 168,000 | -600 | -0.4% | 1,680 |
| 2022/10/05 | 170,200 | 171,400 | 168,600 | 168,600 | -1,700 | -1% | 1,398 |
| 2022/10/04 | 168,500 | 170,300 | 167,800 | 170,300 | +2,100 | +1.2% | 2,252 |
| 2022/10/03 | 170,000 | 170,000 | 166,700 | 168,200 | -500 | -0.3% | 1,586 |
| 2022/09/30 | 168,300 | 169,000 | 165,700 | 168,700 | +600 | +0.4% | 3,607 |
| 2022/09/29 | 166,000 | 169,900 | 166,000 | 168,100 | +3,300 | +2% | 2,227 |
| 2022/09/28 | 168,400 | 168,700 | 163,500 | 164,800 | -2,700 | -1.6% | 4,048 |
| 2022/09/27 | 170,600 | 171,800 | 167,100 | 167,500 | -2,200 | -1.3% | 3,053 |
| 2022/09/26 | 170,600 | 171,800 | 169,600 | 169,700 | -2,600 | -1.5% | 1,740 |
| 2022/09/22 | 171,300 | 173,100 | 170,100 | 172,300 | +1,000 | +0.6% | 1,260 |
| 2022/09/21 | 172,100 | 172,100 | 170,700 | 171,300 | -1,100 | -0.6% | 1,342 |
| 2022/09/20 | 172,500 | 173,800 | 171,200 | 172,400 | ±0 | ±0% | 1,957 |
| 2022/09/16 | 170,300 | 172,400 | 170,300 | 172,400 | +2,000 | +1.2% | 2,667 |
| 2022/09/15 | 169,800 | 170,500 | 169,800 | 170,400 | +900 | +0.5% | 1,059 |
| 2022/09/14 | 169,400 | 170,600 | 168,800 | 169,500 | -700 | -0.4% | 888 |
| 2022/09/13 | 170,100 | 170,300 | 169,200 | 170,200 | +100 | +0.1% | 1,141 |
| 2022/09/12 | 170,900 | 170,900 | 169,600 | 170,100 | ±0 | ±0% | 680 |
| 2022/09/09 | 168,500 | 170,200 | 168,400 | 170,100 | +700 | +0.4% | 1,608 |
| 2022/09/08 | 170,200 | 170,500 | 169,400 | 169,400 | -800 | -0.5% | 1,696 |
| 2022/09/07 | 170,700 | 171,200 | 169,800 | 170,200 | -200 | -0.1% | 1,102 |
| 2022/09/06 | 170,700 | 171,000 | 169,400 | 170,400 | +200 | +0.1% | 993 |
| 2022/09/05 | 170,000 | 171,400 | 169,900 | 170,200 | -400 | -0.2% | 1,558 |
| 2022/09/02 | 170,800 | 171,700 | 170,100 | 170,600 | +800 | +0.5% | 1,220 |
| 2022/09/01 | 170,600 | 170,800 | 168,900 | 169,800 | -500 | -0.3% | 1,268 |
| 2022/08/31 | 170,400 | 171,200 | 169,500 | 170,300 | -200 | -0.1% | 2,580 |
| 2022/08/30 | 168,900 | 171,100 | 168,100 | 170,500 | -700 | -0.4% | 1,957 |
| 2022/08/29 | 170,100 | 172,000 | 169,800 | 171,200 | -100 | -0.1% | 3,009 |
| 2022/08/26 | 170,300 | 171,400 | 170,000 | 171,300 | +1,500 | +0.9% | 968 |
| 2022/08/25 | 169,800 | 170,300 | 168,800 | 169,800 | +600 | +0.4% | 1,385 |
| 2022/08/24 | 170,800 | 171,300 | 168,800 | 169,200 | -1,100 | -0.6% | 2,333 |
| 2022/08/23 | 171,600 | 171,700 | 170,300 | 170,300 | -1,300 | -0.8% | 1,188 |
| 2022/08/22 | 172,400 | 172,400 | 170,900 | 171,600 | -800 | -0.5% | 986 |
| 2022/08/19 | 170,900 | 172,500 | 170,600 | 172,400 | +1,800 | +1.1% | 1,199 |
| 2022/08/18 | 170,500 | 171,100 | 170,000 | 170,600 | -800 | -0.5% | 1,276 |
| 2022/08/17 | 172,500 | 172,500 | 171,000 | 171,400 | -1,000 | -0.6% | 986 |
| 2022/08/16 | 171,500 | 172,400 | 171,200 | 172,400 | +600 | +0.3% | 792 |
| 2022/08/15 | 170,600 | 171,900 | 170,400 | 171,800 | +1,500 | +0.9% | 724 |
| 2022/08/12 | 170,600 | 171,000 | 170,200 | 170,300 | -100 | -0.1% | 1,185 |
| 2022/08/10 | 171,300 | 171,300 | 170,200 | 170,400 | -1,100 | -0.6% | 1,367 |
| 2022/08/09 | 171,200 | 171,600 | 170,400 | 171,500 | ±0 | ±0% | 1,519 |
| 2022/08/08 | 171,100 | 171,900 | 170,600 | 171,500 | ±0 | ±0% | 661 |
| 2022/08/05 | 171,600 | 171,800 | 170,600 | 171,500 | -300 | -0.2% | 1,035 |
| 2022/08/04 | 171,600 | 172,700 | 170,700 | 171,800 | +300 | +0.2% | 922 |
| 2022/08/03 | 172,100 | 173,200 | 170,000 | 171,500 | -400 | -0.2% | 1,280 |
| 2022/08/02 | 173,500 | 173,500 | 171,200 | 171,900 | -1,600 | -0.9% | 1,084 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
