福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 161,700 | 163,000 | 161,500 | 162,500 | +800 | +0.5% | 920 |
| 2022/05/20 | 162,600 | 163,500 | 161,600 | 161,700 | -800 | -0.5% | 1,259 |
| 2022/05/19 | 161,700 | 163,500 | 161,200 | 162,500 | -700 | -0.4% | 729 |
| 2022/05/18 | 161,100 | 163,500 | 160,800 | 163,200 | +1,900 | +1.2% | 809 |
| 2022/05/17 | 160,800 | 161,600 | 160,600 | 161,300 | +300 | +0.2% | 1,804 |
| 2022/05/16 | 162,300 | 163,600 | 160,100 | 161,000 | -700 | -0.4% | 1,832 |
| 2022/05/13 | 160,000 | 162,700 | 160,000 | 161,700 | +2,500 | +1.6% | 2,229 |
| 2022/05/12 | 157,700 | 161,200 | 157,600 | 159,200 | -300 | -0.2% | 1,342 |
| 2022/05/11 | 160,000 | 161,600 | 157,500 | 159,500 | -2,000 | -1.2% | 2,410 |
| 2022/05/10 | 163,600 | 163,800 | 161,200 | 161,500 | -2,100 | -1.3% | 2,149 |
| 2022/05/09 | 163,000 | 165,100 | 162,500 | 163,600 | -200 | -0.1% | 1,667 |
| 2022/05/06 | 164,800 | 164,800 | 163,000 | 163,800 | ±0 | ±0% | 1,802 |
| 2022/05/02 | 162,400 | 165,000 | 161,900 | 163,800 | +1,400 | +0.9% | 1,738 |
| 2022/04/28 | 164,100 | 165,500 | 162,100 | 162,400 | -1,700 | -1% | 2,408 |
| 2022/04/27 | 162,300 | 165,700 | 162,300 | 164,100 | +1,500 | +0.9% | 1,395 |
| 2022/04/26 | 162,500 | 165,000 | 162,300 | 162,600 | +400 | +0.2% | 2,019 |
| 2022/04/25 | 163,200 | 163,700 | 161,900 | 162,200 | -3,200 | -1.9% | 1,677 |
| 2022/04/22 | 165,100 | 166,200 | 163,900 | 165,400 | ±0 | ±0% | 1,834 |
| 2022/04/21 | 164,700 | 166,700 | 164,700 | 165,400 | +700 | +0.4% | 1,191 |
| 2022/04/20 | 165,800 | 166,400 | 163,900 | 164,700 | -300 | -0.2% | 1,633 |
| 2022/04/19 | 166,200 | 166,200 | 164,500 | 165,000 | -2,000 | -1.2% | 1,947 |
| 2022/04/18 | 166,900 | 167,500 | 165,500 | 167,000 | +100 | +0.1% | 598 |
| 2022/04/15 | 167,300 | 168,200 | 166,200 | 166,900 | -400 | -0.2% | 886 |
| 2022/04/14 | 166,100 | 167,600 | 165,600 | 167,300 | +1,300 | +0.8% | 1,010 |
| 2022/04/13 | 165,900 | 167,000 | 165,600 | 166,000 | +100 | +0.1% | 1,118 |
| 2022/04/12 | 167,000 | 167,500 | 165,900 | 165,900 | -1,100 | -0.7% | 897 |
| 2022/04/11 | 166,600 | 167,600 | 166,300 | 167,000 | +1,400 | +0.8% | 688 |
| 2022/04/08 | 167,700 | 168,500 | 165,300 | 165,600 | -2,400 | -1.4% | 1,605 |
| 2022/04/07 | 168,700 | 168,700 | 166,400 | 168,000 | -500 | -0.3% | 1,180 |
| 2022/04/06 | 168,300 | 169,300 | 168,000 | 168,500 | -800 | -0.5% | 1,244 |
| 2022/04/05 | 168,900 | 169,300 | 167,800 | 169,300 | +700 | +0.4% | 1,446 |
| 2022/04/04 | 170,800 | 170,800 | 165,800 | 168,600 | -100 | -0.1% | 1,982 |
| 2022/04/01 | 168,100 | 169,200 | 165,400 | 168,700 | +700 | +0.4% | 2,467 |
| 2022/03/31 | 167,500 | 169,100 | 166,300 | 168,000 | +1,200 | +0.7% | 1,310 |
| 2022/03/30 | 169,500 | 170,600 | 164,400 | 166,800 | -2,300 | -1.4% | 2,104 |
| 2022/03/29 | 166,700 | 169,200 | 166,100 | 169,100 | +2,500 | +1.5% | 2,531 |
| 2022/03/28 | 165,700 | 167,800 | 165,200 | 166,600 | +1,100 | +0.7% | 3,245 |
| 2022/03/25 | 167,000 | 167,300 | 165,100 | 165,500 | -1,300 | -0.8% | 1,494 |
| 2022/03/24 | 165,600 | 166,800 | 163,400 | 166,800 | +1,200 | +0.7% | 2,146 |
| 2022/03/23 | 165,900 | 166,400 | 163,900 | 165,600 | -200 | -0.1% | 1,476 |
| 2022/03/22 | 162,500 | 166,000 | 160,600 | 165,800 | +3,200 | +2% | 1,970 |
| 2022/03/18 | 160,000 | 162,600 | 159,900 | 162,600 | +3,200 | +2% | 2,488 |
| 2022/03/17 | 157,900 | 159,700 | 157,700 | 159,400 | +2,200 | +1.4% | 920 |
| 2022/03/16 | 155,800 | 158,300 | 155,300 | 157,200 | +2,100 | +1.4% | 1,632 |
| 2022/03/15 | 155,600 | 156,600 | 154,100 | 155,100 | -500 | -0.3% | 1,720 |
| 2022/03/14 | 155,600 | 157,200 | 155,600 | 155,600 | +200 | +0.1% | 856 |
| 2022/03/11 | 157,700 | 158,700 | 155,200 | 155,400 | -1,200 | -0.8% | 1,926 |
| 2022/03/10 | 155,000 | 157,400 | 154,900 | 156,600 | +3,400 | +2.2% | 1,582 |
| 2022/03/09 | 154,200 | 156,800 | 152,700 | 153,200 | -1,600 | -1% | 1,759 |
| 2022/03/08 | 155,800 | 156,500 | 154,700 | 154,800 | -1,500 | -1% | 1,630 |
801～
850
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
