福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/28 | 159,900 | 161,800 | 159,000 | 161,400 | +1,000 | +0.6% | 1,830 |
| 2022/01/27 | 156,700 | 160,400 | 155,600 | 160,400 | +3,700 | +2.4% | 2,800 |
| 2022/01/26 | 154,200 | 157,200 | 154,200 | 156,700 | +2,000 | +1.3% | 1,480 |
| 2022/01/25 | 155,800 | 156,700 | 153,100 | 154,700 | -1,100 | -0.7% | 1,799 |
| 2022/01/24 | 155,000 | 157,000 | 153,500 | 155,800 | +800 | +0.5% | 2,074 |
| 2022/01/21 | 151,800 | 156,900 | 149,400 | 155,000 | +1,600 | +1% | 3,790 |
| 2022/01/20 | 160,100 | 160,800 | 153,400 | 153,400 | -6,400 | -4% | 4,207 |
| 2022/01/19 | 165,800 | 166,000 | 159,100 | 159,800 | -6,100 | -3.7% | 2,885 |
| 2022/01/18 | 168,000 | 168,700 | 165,600 | 165,900 | -2,100 | -1.3% | 1,057 |
| 2022/01/17 | 167,600 | 169,000 | 167,600 | 168,000 | +400 | +0.2% | 815 |
| 2022/01/14 | 167,700 | 168,900 | 167,200 | 167,600 | +200 | +0.1% | 1,494 |
| 2022/01/13 | 166,300 | 167,600 | 166,300 | 167,400 | +1,100 | +0.7% | 650 |
| 2022/01/12 | 166,700 | 168,000 | 166,100 | 166,300 | -300 | -0.2% | 827 |
| 2022/01/11 | 167,500 | 167,800 | 165,300 | 166,600 | +200 | +0.1% | 830 |
| 2022/01/07 | 164,800 | 166,800 | 164,500 | 166,400 | +2,500 | +1.5% | 1,508 |
| 2022/01/06 | 165,900 | 166,100 | 163,500 | 163,900 | -800 | -0.5% | 1,395 |
| 2022/01/05 | 168,300 | 169,100 | 164,700 | 164,700 | -3,600 | -2.1% | 2,103 |
| 2022/01/04 | 167,100 | 168,900 | 166,300 | 168,300 | +1,500 | +0.9% | 965 |
| 2021/12/30 | 168,800 | 168,800 | 166,800 | 166,800 | -1,900 | -1.1% | 1,068 |
| 2021/12/29 | 167,100 | 169,000 | 166,900 | 168,700 | +1,600 | +1% | 1,100 |
| 2021/12/28 | 165,200 | 167,400 | 165,200 | 167,100 | +1,500 | +0.9% | 887 |
| 2021/12/27 | 165,000 | 166,100 | 164,900 | 165,600 | +100 | +0.1% | 642 |
| 2021/12/24 | 165,900 | 167,300 | 165,300 | 165,500 | -100 | -0.1% | 722 |
| 2021/12/23 | 164,300 | 166,200 | 164,300 | 165,600 | +1,200 | +0.7% | 644 |
| 2021/12/22 | 165,900 | 165,900 | 164,300 | 164,400 | -800 | -0.5% | 793 |
| 2021/12/21 | 164,200 | 166,900 | 164,100 | 165,200 | +1,500 | +0.9% | 1,176 |
| 2021/12/20 | 168,200 | 168,200 | 163,700 | 163,700 | -6,300 | -3.7% | 1,812 |
| 2021/12/17 | 166,200 | 170,100 | 165,000 | 170,000 | +3,800 | +2.3% | 2,912 |
| 2021/12/16 | 167,500 | 167,600 | 166,200 | 166,200 | -1,200 | -0.7% | 802 |
| 2021/12/15 | 165,900 | 167,500 | 165,700 | 167,400 | +1,200 | +0.7% | 663 |
| 2021/12/14 | 167,100 | 168,000 | 165,100 | 166,200 | -1,800 | -1.1% | 986 |
| 2021/12/13 | 168,700 | 169,800 | 167,300 | 168,000 | -600 | -0.4% | 733 |
| 2021/12/10 | 169,300 | 169,600 | 167,600 | 168,600 | ±0 | ±0% | 2,449 |
| 2021/12/09 | 167,600 | 169,300 | 167,100 | 168,600 | +900 | +0.5% | 2,166 |
| 2021/12/08 | 166,000 | 168,000 | 165,600 | 167,700 | +2,300 | +1.4% | 1,269 |
| 2021/12/07 | 163,600 | 166,000 | 163,600 | 165,400 | +1,500 | +0.9% | 739 |
| 2021/12/06 | 164,100 | 165,100 | 163,100 | 163,900 | -200 | -0.1% | 1,132 |
| 2021/12/03 | 163,500 | 165,600 | 163,500 | 164,100 | +2,100 | +1.3% | 1,721 |
| 2021/12/02 | 164,100 | 166,100 | 162,000 | 162,000 | -2,100 | -1.3% | 2,672 |
| 2021/12/01 | 163,600 | 166,900 | 163,600 | 164,100 | +900 | +0.6% | 3,017 |
| 2021/11/30 | 165,100 | 168,800 | 163,200 | 163,200 | -1,300 | -0.8% | 4,088 |
| 2021/11/29 | 167,200 | 167,200 | 163,100 | 164,500 | -3,500 | -2.1% | 2,661 |
| 2021/11/26 | 168,400 | 168,900 | 166,200 | 168,000 | -600 | -0.4% | 1,248 |
| 2021/11/25 | 167,700 | 169,700 | 167,700 | 168,600 | +500 | +0.3% | 488 |
| 2021/11/24 | 166,500 | 168,300 | 166,400 | 168,100 | +1,700 | +1% | 963 |
| 2021/11/22 | 167,200 | 167,700 | 166,400 | 166,400 | -200 | -0.1% | 524 |
| 2021/11/19 | 167,300 | 167,500 | 165,800 | 166,600 | -1,100 | -0.7% | 680 |
| 2021/11/18 | 167,000 | 168,200 | 166,900 | 167,700 | +600 | +0.4% | 561 |
| 2021/11/17 | 168,300 | 168,800 | 167,100 | 167,100 | -2,000 | -1.2% | 637 |
| 2021/11/16 | 168,900 | 169,200 | 168,100 | 169,100 | +1,000 | +0.6% | 604 |
801～
850
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
