福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/07 | 166,800 | 167,000 | 164,600 | 166,300 | +700 | +0.4% | 1,532 |
| 2021/10/06 | 166,000 | 167,300 | 163,100 | 165,600 | +200 | +0.1% | 1,892 |
| 2021/10/05 | 163,300 | 166,200 | 159,800 | 165,400 | +1,400 | +0.9% | 2,590 |
| 2021/10/04 | 163,000 | 165,300 | 162,300 | 164,000 | +1,700 | +1% | 2,010 |
| 2021/10/01 | 167,100 | 167,600 | 162,300 | 162,300 | -5,200 | -3.1% | 3,521 |
| 2021/09/30 | 170,100 | 171,200 | 167,500 | 167,500 | -2,300 | -1.4% | 2,195 |
| 2021/09/29 | 170,700 | 171,000 | 168,700 | 169,800 | -1,200 | -0.7% | 1,608 |
| 2021/09/28 | 170,200 | 171,800 | 168,900 | 171,000 | +300 | +0.2% | 1,601 |
| 2021/09/27 | 168,700 | 171,000 | 168,700 | 170,700 | +2,000 | +1.2% | 1,277 |
| 2021/09/24 | 167,200 | 169,800 | 167,200 | 168,700 | +2,300 | +1.4% | 1,845 |
| 2021/09/22 | 167,000 | 168,500 | 165,500 | 166,400 | -300 | -0.2% | 2,788 |
| 2021/09/21 | 169,300 | 169,400 | 166,200 | 166,700 | -4,100 | -2.4% | 2,572 |
| 2021/09/17 | 173,100 | 174,000 | 170,600 | 170,800 | -3,300 | -1.9% | 3,622 |
| 2021/09/16 | 172,800 | 174,800 | 172,800 | 174,100 | +600 | +0.3% | 1,755 |
| 2021/09/15 | 175,500 | 175,600 | 172,800 | 173,500 | -1,900 | -1.1% | 1,244 |
| 2021/09/14 | 172,300 | 175,400 | 172,300 | 175,400 | +2,300 | +1.3% | 1,462 |
| 2021/09/13 | 173,000 | 174,000 | 172,100 | 173,100 | -300 | -0.2% | 841 |
| 2021/09/10 | 174,300 | 174,400 | 173,200 | 173,400 | -100 | -0.1% | 1,998 |
| 2021/09/09 | 174,000 | 175,000 | 173,400 | 173,500 | -1,400 | -0.8% | 863 |
| 2021/09/08 | 172,100 | 175,600 | 172,000 | 174,900 | +1,400 | +0.8% | 1,427 |
| 2021/09/07 | 174,700 | 175,400 | 172,800 | 173,500 | -2,500 | -1.4% | 2,085 |
| 2021/09/06 | 175,500 | 176,700 | 174,300 | 176,000 | +700 | +0.4% | 1,946 |
| 2021/09/03 | 175,000 | 177,000 | 173,800 | 175,300 | -700 | -0.4% | 1,383 |
| 2021/09/02 | 175,500 | 176,800 | 175,000 | 176,000 | +1,000 | +0.6% | 1,180 |
| 2021/09/01 | 175,300 | 176,600 | 174,600 | 175,000 | -500 | -0.3% | 1,797 |
| 2021/08/31 | 178,800 | 178,800 | 175,400 | 175,500 | -4,600 | -2.6% | 2,821 |
| 2021/08/30 | 176,000 | 180,300 | 175,800 | 180,100 | -3,700 | -2% | 3,596 |
| 2021/08/27 | 179,100 | 184,700 | 178,100 | 183,800 | +5,200 | +2.9% | 5,778 |
| 2021/08/26 | 176,500 | 178,700 | 176,100 | 178,600 | +1,600 | +0.9% | 2,147 |
| 2021/08/25 | 177,500 | 178,200 | 176,500 | 177,000 | +400 | +0.2% | 1,050 |
| 2021/08/24 | 176,200 | 178,700 | 176,200 | 176,600 | -300 | -0.2% | 1,787 |
| 2021/08/23 | 179,200 | 180,300 | 176,000 | 176,900 | -2,200 | -1.2% | 2,290 |
| 2021/08/20 | 180,000 | 180,800 | 177,500 | 179,100 | -1,100 | -0.6% | 1,589 |
| 2021/08/19 | 181,900 | 182,300 | 180,200 | 180,200 | -2,200 | -1.2% | 1,284 |
| 2021/08/18 | 179,000 | 182,400 | 179,000 | 182,400 | +3,500 | +2% | 1,181 |
| 2021/08/17 | 179,300 | 180,600 | 178,900 | 178,900 | -700 | -0.4% | 1,125 |
| 2021/08/16 | 180,000 | 180,700 | 179,200 | 179,600 | -400 | -0.2% | 981 |
| 2021/08/13 | 181,600 | 182,300 | 180,000 | 180,000 | -1,600 | -0.9% | 1,103 |
| 2021/08/12 | 180,200 | 182,100 | 180,200 | 181,600 | +1,000 | +0.6% | 1,031 |
| 2021/08/11 | 181,000 | 182,300 | 180,500 | 180,600 | +300 | +0.2% | 1,217 |
| 2021/08/10 | 184,400 | 184,400 | 180,100 | 180,300 | -2,100 | -1.2% | 2,150 |
| 2021/08/06 | 185,100 | 185,200 | 182,400 | 182,400 | -3,200 | -1.7% | 2,041 |
| 2021/08/05 | 183,500 | 185,900 | 182,900 | 185,600 | +2,500 | +1.4% | 2,243 |
| 2021/08/04 | 182,200 | 183,800 | 182,000 | 183,100 | +600 | +0.3% | 943 |
| 2021/08/03 | 183,100 | 184,200 | 182,500 | 182,500 | -600 | -0.3% | 1,606 |
| 2021/08/02 | 184,300 | 184,900 | 182,700 | 183,100 | -1,200 | -0.7% | 1,682 |
| 2021/07/30 | 184,700 | 185,700 | 183,600 | 184,300 | +700 | +0.4% | 1,582 |
| 2021/07/29 | 184,100 | 184,800 | 182,900 | 183,600 | +200 | +0.1% | 3,016 |
| 2021/07/28 | 182,500 | 184,100 | 182,000 | 183,400 | +1,400 | +0.8% | 1,454 |
| 2021/07/27 | 181,600 | 182,100 | 180,900 | 182,000 | +1,500 | +0.8% | 1,012 |
951～
1000
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
