福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/18 | 178,100 | 180,500 | 177,100 | 179,700 | +1,400 | +0.8% | 7,840 |
| 2021/06/17 | 180,700 | 181,800 | 178,000 | 178,300 | -3,700 | -2% | 2,212 |
| 2021/06/16 | 181,900 | 183,300 | 181,900 | 182,000 | -500 | -0.3% | 1,642 |
| 2021/06/15 | 185,000 | 185,400 | 181,600 | 182,500 | -2,500 | -1.4% | 1,651 |
| 2021/06/14 | 185,300 | 185,800 | 184,700 | 185,000 | +1,200 | +0.7% | 1,272 |
| 2021/06/11 | 184,600 | 185,000 | 182,900 | 183,800 | -100 | -0.1% | 3,453 |
| 2021/06/10 | 182,900 | 184,400 | 182,400 | 183,900 | +1,000 | +0.5% | 2,224 |
| 2021/06/09 | 184,900 | 185,900 | 182,200 | 182,900 | -2,600 | -1.4% | 2,592 |
| 2021/06/08 | 182,700 | 185,900 | 182,400 | 185,500 | +2,800 | +1.5% | 1,675 |
| 2021/06/07 | 181,900 | 182,700 | 181,400 | 182,700 | +700 | +0.4% | 1,571 |
| 2021/06/04 | 180,900 | 182,000 | 179,500 | 182,000 | +200 | +0.1% | 1,303 |
| 2021/06/03 | 178,300 | 181,800 | 178,100 | 181,800 | +3,500 | +2% | 1,953 |
| 2021/06/02 | 178,200 | 179,200 | 177,300 | 178,300 | +500 | +0.3% | 1,682 |
| 2021/06/01 | 177,700 | 178,400 | 176,200 | 177,800 | -300 | -0.2% | 1,286 |
| 2021/05/31 | 176,600 | 178,100 | 176,400 | 178,100 | +1,500 | +0.8% | 906 |
| 2021/05/28 | 175,900 | 177,200 | 175,700 | 176,600 | +1,300 | +0.7% | 1,812 |
| 2021/05/27 | 177,300 | 178,100 | 175,300 | 175,300 | -1,900 | -1.1% | 4,751 |
| 2021/05/26 | 177,000 | 177,600 | 175,900 | 177,200 | -400 | -0.2% | 1,568 |
| 2021/05/25 | 177,400 | 177,600 | 176,200 | 177,600 | +700 | +0.4% | 1,269 |
| 2021/05/24 | 174,300 | 177,000 | 174,300 | 176,900 | +3,100 | +1.8% | 1,777 |
| 2021/05/21 | 176,900 | 177,500 | 173,600 | 173,800 | -3,100 | -1.8% | 1,960 |
| 2021/05/20 | 174,600 | 177,500 | 174,100 | 176,900 | +1,600 | +0.9% | 2,109 |
| 2021/05/19 | 173,900 | 175,400 | 172,900 | 175,300 | +1,400 | +0.8% | 2,064 |
| 2021/05/18 | 174,500 | 174,900 | 172,400 | 173,900 | +300 | +0.2% | 1,426 |
| 2021/05/17 | 174,800 | 175,300 | 172,800 | 173,600 | +2,600 | +1.5% | 2,808 |
| 2021/05/14 | 175,100 | 178,200 | 171,000 | 171,000 | -4,100 | -2.3% | 3,254 |
| 2021/05/13 | 176,700 | 176,700 | 174,900 | 175,100 | -1,300 | -0.7% | 1,678 |
| 2021/05/12 | 177,700 | 177,700 | 175,200 | 176,400 | -1,900 | -1.1% | 1,523 |
| 2021/05/11 | 176,600 | 179,000 | 176,600 | 178,300 | +1,700 | +1% | 2,683 |
| 2021/05/10 | 176,100 | 178,800 | 175,200 | 176,600 | -1,100 | -0.6% | 2,219 |
| 2021/05/07 | 180,000 | 180,500 | 177,400 | 177,700 | -1,500 | -0.8% | 1,298 |
| 2021/05/06 | 179,500 | 181,700 | 178,600 | 179,200 | ±0 | ±0% | 1,091 |
| 2021/04/30 | 179,200 | 180,000 | 178,300 | 179,200 | ±0 | ±0% | 1,259 |
| 2021/04/28 | 177,000 | 179,900 | 177,000 | 179,200 | +1,300 | +0.7% | 1,289 |
| 2021/04/27 | 176,600 | 178,700 | 175,400 | 177,900 | +1,800 | +1% | 1,296 |
| 2021/04/26 | 176,000 | 177,200 | 175,300 | 176,100 | -400 | -0.2% | 784 |
| 2021/04/23 | 174,700 | 176,700 | 174,200 | 176,500 | +2,600 | +1.5% | 1,384 |
| 2021/04/22 | 174,700 | 175,800 | 173,700 | 173,900 | -500 | -0.3% | 721 |
| 2021/04/21 | 174,500 | 175,300 | 173,000 | 174,400 | -1,000 | -0.6% | 1,211 |
| 2021/04/20 | 178,800 | 179,000 | 174,500 | 175,400 | -3,800 | -2.1% | 2,549 |
| 2021/04/19 | 179,000 | 180,400 | 178,700 | 179,200 | -100 | -0.1% | 1,604 |
| 2021/04/16 | 178,200 | 179,900 | 177,400 | 179,300 | +3,300 | +1.9% | 1,279 |
| 2021/04/15 | 180,100 | 181,400 | 175,600 | 176,000 | -3,700 | -2.1% | 2,304 |
| 2021/04/14 | 179,000 | 179,900 | 178,700 | 179,700 | +500 | +0.3% | 1,316 |
| 2021/04/13 | 178,600 | 180,400 | 178,200 | 179,200 | -100 | -0.1% | 976 |
| 2021/04/12 | 178,100 | 179,700 | 177,400 | 179,300 | +1,400 | +0.8% | 1,139 |
| 2021/04/09 | 179,400 | 180,800 | 177,900 | 177,900 | -1,500 | -0.8% | 1,969 |
| 2021/04/08 | 179,500 | 182,700 | 179,400 | 179,400 | -400 | -0.2% | 2,619 |
| 2021/04/07 | 175,800 | 180,300 | 175,800 | 179,800 | +4,800 | +2.7% | 2,442 |
| 2021/04/06 | 177,300 | 177,700 | 174,600 | 175,000 | -2,300 | -1.3% | 2,899 |
951～
1000
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
