福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

159,300 +1300 (+0.82%)

株価：2025/05/09 15:30 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/05	175,600	177,300	173,500	177,300	+1,700	+1%	1,631
2021/04/02	174,900	177,100	173,900	175,600	+2,100	+1.2%	2,460
2021/04/01	174,200	174,900	171,800	173,500	-300	-0.2%	3,166
2021/03/31	172,700	177,400	172,000	173,800	+2,100	+1.2%	3,526
2021/03/30	169,200	173,200	169,200	171,700	+1,700	+1%	1,467
2021/03/29	172,200	172,600	168,600	170,000	-2,500	-1.4%	2,103
2021/03/26	172,000	174,000	171,300	172,500	+3,000	+1.8%	2,382
2021/03/25	168,000	170,300	168,000	169,500	+800	+0.5%	1,255
2021/03/24	170,100	170,600	168,000	168,700	-2,100	-1.2%	2,327
2021/03/23	170,500	173,300	170,500	170,800	+400	+0.2%	1,821
2021/03/22	171,000	171,300	170,300	170,400	-300	-0.2%	1,059
2021/03/19	171,800	173,000	170,300	170,700	-1,400	-0.8%	5,963
2021/03/18	172,200	172,700	169,900	172,100	±0	±0%	2,226
2021/03/17	173,300	174,600	172,000	172,100	-1,300	-0.7%	1,860
2021/03/16	170,600	174,600	169,500	173,400	+4,800	+2.8%	3,776
2021/03/15	166,400	169,300	165,400	168,600	+2,200	+1.3%	3,205
2021/03/12	166,000	166,900	164,000	166,400	+200	+0.1%	4,742
2021/03/11	166,700	168,500	164,800	166,200	+300	+0.2%	4,129
2021/03/10	164,700	166,800	163,700	165,900	+1,100	+0.7%	1,955
2021/03/09	165,900	167,900	164,700	164,800	+1,700	+1%	3,192
2021/03/08	164,500	166,900	162,600	163,100	-1,200	-0.7%	1,434
2021/03/05	166,800	167,000	162,400	164,300	-2,500	-1.5%	2,272
2021/03/04	165,000	168,400	165,000	166,800	+300	+0.2%	2,088
2021/03/03	168,500	169,200	165,700	166,500	±0	±0%	2,339
2021/03/02	166,700	169,900	166,200	166,500	-200	-0.1%	2,842
2021/03/01	169,000	171,200	166,700	166,700	-1,800	-1.1%	2,192
2021/02/26	171,600	172,700	167,300	168,500	-4,600	-2.7%	3,181
2021/02/25	173,000	173,100	165,200	173,100	-2,100	-1.2%	2,523
2021/02/24	176,900	176,900	174,500	175,200	+500	+0.3%	3,953
2021/02/22	174,500	176,600	172,000	174,700	+1,800	+1%	2,303
2021/02/19	171,600	173,900	170,800	172,900	-1,900	-1.1%	2,430
2021/02/18	177,200	177,700	173,800	174,800	-2,800	-1.6%	2,930
2021/02/17	181,000	182,600	175,100	177,600	-2,300	-1.3%	4,407
2021/02/16	173,500	181,300	173,500	179,900	+6,900	+4%	2,697
2021/02/15	171,700	174,000	171,600	173,000	+1,500	+0.9%	1,879
2021/02/12	167,500	171,500	166,800	171,500	+4,500	+2.7%	2,557
2021/02/10	166,900	167,800	164,100	167,000	+1,000	+0.6%	2,869
2021/02/09	167,900	167,900	165,500	166,000	-1,600	-1%	2,277
2021/02/08	165,200	167,800	165,200	167,600	+2,700	+1.6%	1,798
2021/02/05	162,300	164,900	161,600	164,900	+2,700	+1.7%	1,683
2021/02/04	160,600	162,300	159,600	162,200	+1,800	+1.1%	1,284
2021/02/03	158,100	161,400	157,800	160,400	+3,400	+2.2%	1,897
2021/02/02	158,500	160,100	157,000	157,000	-1,900	-1.2%	1,674
2021/02/01	158,900	160,100	157,700	158,900	-700	-0.4%	2,237
2021/01/29	161,000	162,800	157,800	159,600	-400	-0.3%	2,561
2021/01/28	156,500	160,100	156,500	160,000	+1,600	+1%	1,541
2021/01/27	156,100	158,900	156,100	158,400	+2,300	+1.5%	1,321
2021/01/26	155,600	157,400	155,600	156,100	+500	+0.3%	1,557
2021/01/25	155,000	157,100	154,500	155,600	+900	+0.6%	2,134
2021/01/22	153,800	154,700	153,400	154,700	+900	+0.6%	1,325

1001～ 1050 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	159,300円	+3.1%	+0.2%	5.15%	34.91倍	1.22倍	-
信金中金　ＰＳ	205,500円	+0.6%	+24.3%	3.16%	-	-	-
ＯｎｅＪリート	17,680円	-	-	-	-	-	-
星野ＲＲ	234,000円	+2.0%	-1.4%	3.94%	50.83倍	0.95倍	-
いちごオフ	85,200円	+17.6%	+26.1%	7.77%	25.75倍	1.25倍	-