福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

187,100 +1300 (+0.70%)

株価：2025/08/25 15:30 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	176,700	176,700	174,900	175,100	-1,300	-0.7%	1,678
2021/05/12	177,700	177,700	175,200	176,400	-1,900	-1.1%	1,523
2021/05/11	176,600	179,000	176,600	178,300	+1,700	+1%	2,683
2021/05/10	176,100	178,800	175,200	176,600	-1,100	-0.6%	2,219
2021/05/07	180,000	180,500	177,400	177,700	-1,500	-0.8%	1,298
2021/05/06	179,500	181,700	178,600	179,200	±0	±0%	1,091
2021/04/30	179,200	180,000	178,300	179,200	±0	±0%	1,259
2021/04/28	177,000	179,900	177,000	179,200	+1,300	+0.7%	1,289
2021/04/27	176,600	178,700	175,400	177,900	+1,800	+1%	1,296
2021/04/26	176,000	177,200	175,300	176,100	-400	-0.2%	784
2021/04/23	174,700	176,700	174,200	176,500	+2,600	+1.5%	1,384
2021/04/22	174,700	175,800	173,700	173,900	-500	-0.3%	721
2021/04/21	174,500	175,300	173,000	174,400	-1,000	-0.6%	1,211
2021/04/20	178,800	179,000	174,500	175,400	-3,800	-2.1%	2,549
2021/04/19	179,000	180,400	178,700	179,200	-100	-0.1%	1,604
2021/04/16	178,200	179,900	177,400	179,300	+3,300	+1.9%	1,279
2021/04/15	180,100	181,400	175,600	176,000	-3,700	-2.1%	2,304
2021/04/14	179,000	179,900	178,700	179,700	+500	+0.3%	1,316
2021/04/13	178,600	180,400	178,200	179,200	-100	-0.1%	976
2021/04/12	178,100	179,700	177,400	179,300	+1,400	+0.8%	1,139
2021/04/09	179,400	180,800	177,900	177,900	-1,500	-0.8%	1,969
2021/04/08	179,500	182,700	179,400	179,400	-400	-0.2%	2,619
2021/04/07	175,800	180,300	175,800	179,800	+4,800	+2.7%	2,442
2021/04/06	177,300	177,700	174,600	175,000	-2,300	-1.3%	2,899
2021/04/05	175,600	177,300	173,500	177,300	+1,700	+1%	1,631
2021/04/02	174,900	177,100	173,900	175,600	+2,100	+1.2%	2,460
2021/04/01	174,200	174,900	171,800	173,500	-300	-0.2%	3,166
2021/03/31	172,700	177,400	172,000	173,800	+2,100	+1.2%	3,526
2021/03/30	169,200	173,200	169,200	171,700	+1,700	+1%	1,467
2021/03/29	172,200	172,600	168,600	170,000	-2,500	-1.4%	2,103
2021/03/26	172,000	174,000	171,300	172,500	+3,000	+1.8%	2,382
2021/03/25	168,000	170,300	168,000	169,500	+800	+0.5%	1,255
2021/03/24	170,100	170,600	168,000	168,700	-2,100	-1.2%	2,327
2021/03/23	170,500	173,300	170,500	170,800	+400	+0.2%	1,821
2021/03/22	171,000	171,300	170,300	170,400	-300	-0.2%	1,059
2021/03/19	171,800	173,000	170,300	170,700	-1,400	-0.8%	5,963
2021/03/18	172,200	172,700	169,900	172,100	±0	±0%	2,226
2021/03/17	173,300	174,600	172,000	172,100	-1,300	-0.7%	1,860
2021/03/16	170,600	174,600	169,500	173,400	+4,800	+2.8%	3,776
2021/03/15	166,400	169,300	165,400	168,600	+2,200	+1.3%	3,205
2021/03/12	166,000	166,900	164,000	166,400	+200	+0.1%	4,742
2021/03/11	166,700	168,500	164,800	166,200	+300	+0.2%	4,129
2021/03/10	164,700	166,800	163,700	165,900	+1,100	+0.7%	1,955
2021/03/09	165,900	167,900	164,700	164,800	+1,700	+1%	3,192
2021/03/08	164,500	166,900	162,600	163,100	-1,200	-0.7%	1,434
2021/03/05	166,800	167,000	162,400	164,300	-2,500	-1.5%	2,272
2021/03/04	165,000	168,400	165,000	166,800	+300	+0.2%	2,088
2021/03/03	168,500	169,200	165,700	166,500	±0	±0%	2,339
2021/03/02	166,700	169,900	166,200	166,500	-200	-0.1%	2,842
2021/03/01	169,000	171,200	166,700	166,700	-1,800	-1.1%	2,192

1051～ 1100 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	187,100円	+3.1%	+0.2%	4.38%	40.93倍	1.43倍	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.13倍	-
ＮＦ国内債	8,600円	-	-	-	-	-	-
星野ＲＲ	271,200円	+13.7%	+30.5%	4.42%	45.26倍	1.10倍	-
いちごオフ	97,900円	-20.5%	-42.2%	4.07%	50.40倍	1.40倍	-