福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

161,000 -1000 (-0.62%)

株価：2025/05/13 15:30 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/15	167,600	168,200	167,400	167,600	+200	+0.1%	1,930
2019/03/14	166,500	167,400	165,700	167,400	+900	+0.5%	1,500
2019/03/13	166,500	166,800	165,800	166,500	-100	-0.1%	1,082
2019/03/12	166,200	167,400	166,200	166,600	+400	+0.2%	1,162
2019/03/11	166,600	166,600	165,500	166,200	+200	+0.1%	1,147
2019/03/08	166,400	167,700	165,800	166,000	-1,800	-1.1%	2,109
2019/03/07	167,400	167,900	167,200	167,800	+300	+0.2%	757
2019/03/06	167,500	168,000	167,000	167,500	±0	±0%	1,085
2019/03/05	167,600	167,900	166,600	167,500	±0	±0%	1,459
2019/03/04	167,900	168,300	166,800	167,500	-200	-0.1%	1,717
2019/03/01	168,300	169,400	167,300	167,700	-1,600	-0.9%	2,392
2019/02/28	170,700	170,800	169,300	169,300	-1,400	-0.8%	2,074
2019/02/27	170,300	171,500	169,800	170,700	+800	+0.5%	2,257
2019/02/26	170,300	170,300	168,700	169,900	-2,700	-1.6%	2,288
2019/02/25	171,700	172,800	170,600	172,600	+1,300	+0.8%	2,248
2019/02/22	171,200	171,600	170,500	171,300	+100	+0.1%	1,602
2019/02/21	170,700	171,900	170,100	171,200	+500	+0.3%	1,461
2019/02/20	170,900	171,200	170,500	170,700	-600	-0.4%	1,053
2019/02/19	170,500	171,600	170,300	171,300	+1,300	+0.8%	1,320
2019/02/18	171,100	171,200	170,000	170,000	-400	-0.2%	1,106
2019/02/15	171,100	171,200	169,600	170,400	-1,100	-0.6%	1,751
2019/02/14	172,500	173,000	171,500	171,500	-400	-0.2%	1,159
2019/02/13	171,900	172,500	171,000	171,900	+600	+0.4%	1,162
2019/02/12	170,500	171,300	169,500	171,300	+900	+0.5%	2,635
2019/02/08	170,800	171,000	169,000	170,400	+1,000	+0.6%	3,036
2019/02/07	170,200	170,500	169,200	169,400	-500	-0.3%	1,786
2019/02/06	171,300	171,900	169,900	169,900	-1,300	-0.8%	2,010
2019/02/05	171,900	172,900	170,600	171,200	+700	+0.4%	2,211
2019/02/04	172,400	172,400	170,500	170,500	-100	-0.1%	1,830
2019/02/01	170,700	172,100	170,100	170,600	+600	+0.4%	2,601
2019/01/31	170,000	171,100	169,300	170,000	+800	+0.5%	2,084
2019/01/30	170,400	171,100	169,200	169,200	-1,000	-0.6%	2,759
2019/01/29	168,900	170,300	168,600	170,200	+2,500	+1.5%	3,298
2019/01/28	169,700	169,800	167,500	167,700	+400	+0.2%	1,459
2019/01/25	166,300	167,500	165,800	167,300	+1,600	+1%	3,158
2019/01/24	165,800	167,000	165,000	165,700	±0	±0%	3,407
2019/01/23	166,100	167,500	165,600	165,700	-400	-0.2%	2,032
2019/01/22	165,700	166,700	164,900	166,100	+300	+0.2%	2,062
2019/01/21	166,000	166,300	164,700	165,800	±0	±0%	1,330
2019/01/18	166,200	166,700	165,100	165,800	-400	-0.2%	1,638
2019/01/17	166,300	167,300	165,100	166,200	+100	+0.1%	2,121
2019/01/16	166,700	167,000	165,400	166,100	-600	-0.4%	2,729
2019/01/15	167,800	168,500	166,100	166,700	-1,400	-0.8%	2,826
2019/01/11	168,300	169,100	167,700	168,100	±0	±0%	2,514
2019/01/10	166,600	169,200	166,600	168,100	+1,100	+0.7%	1,712
2019/01/09	166,500	167,700	165,900	167,000	+1,900	+1.2%	1,759
2019/01/08	166,000	166,900	165,100	165,100	-900	-0.5%	2,949
2019/01/07	165,700	168,700	165,400	166,000	+800	+0.5%	2,813
2019/01/04	166,600	168,000	164,500	165,200	-1,400	-0.8%	2,411
2018/12/28	164,500	166,700	163,700	166,600	+2,600	+1.6%	1,271

1501～ 1550 件表示中 / 3697件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	161,000円	+3.1%	+0.2%	5.09%	35.28倍	1.24倍	-
信金中金　ＰＳ	206,000円	+0.6%	+24.3%	3.16%	-	-	-
ＯｎｅＪリート	17,710円	-	-	-	-	-	-
星野ＲＲ	233,800円	+2.0%	-1.4%	3.94%	50.79倍	0.95倍	-
いちごオフ	84,600円	+17.6%	+26.1%	7.83%	25.57倍	1.24倍	-