福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

187,300 +200 (+0.11%)

株価：2025/08/26 10:40 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/04	177,000	178,700	176,700	177,800	+1,000	+0.6%	1,336
2019/07/03	176,400	177,400	176,100	176,800	+900	+0.5%	1,249
2019/07/02	175,700	176,500	175,500	175,900	+400	+0.2%	972
2019/07/01	174,700	175,700	174,000	175,500	+1,700	+1%	1,421
2019/06/28	175,000	175,300	173,300	173,800	-500	-0.3%	1,526
2019/06/27	174,800	175,400	174,200	174,300	-700	-0.4%	1,988
2019/06/26	174,600	175,200	174,300	175,000	-600	-0.3%	1,321
2019/06/25	174,100	175,700	173,900	175,600	+1,800	+1%	1,296
2019/06/24	173,700	174,800	173,600	173,800	+100	+0.1%	1,006
2019/06/21	175,500	175,600	173,600	173,700	-1,400	-0.8%	2,917
2019/06/20	174,200	175,500	173,800	175,100	+900	+0.5%	2,157
2019/06/19	174,900	175,200	174,000	174,200	-900	-0.5%	2,153
2019/06/18	175,200	175,900	174,500	175,100	±0	±0%	1,911
2019/06/17	176,200	176,400	174,600	175,100	-1,300	-0.7%	2,969
2019/06/14	174,500	177,200	174,500	176,400	+1,700	+1%	2,933
2019/06/13	175,000	175,700	174,300	174,700	-300	-0.2%	2,922
2019/06/12	174,900	175,600	174,300	175,000	-500	-0.3%	1,607
2019/06/11	175,600	176,400	175,000	175,500	-200	-0.1%	1,519
2019/06/10	176,200	176,800	175,600	175,700	+700	+0.4%	1,919
2019/06/07	173,000	175,500	173,000	175,000	+2,100	+1.2%	1,422
2019/06/06	172,200	173,700	171,700	172,900	+1,200	+0.7%	1,745
2019/06/05	172,800	173,000	171,300	171,700	-600	-0.3%	1,898
2019/06/04	173,500	173,700	171,800	172,300	-1,100	-0.6%	3,301
2019/06/03	173,900	174,900	173,200	173,400	-1,600	-0.9%	2,386
2019/05/31	175,100	175,800	174,800	175,000	-1,500	-0.8%	1,751
2019/05/30	176,500	176,700	175,500	176,500	±0	±0%	1,535
2019/05/29	175,400	176,600	175,400	176,500	+1,400	+0.8%	1,615
2019/05/28	176,900	177,800	175,100	175,100	-2,000	-1.1%	2,544
2019/05/27	177,500	178,100	177,100	177,100	-300	-0.2%	1,191
2019/05/24	176,400	177,900	175,900	177,400	+1,200	+0.7%	1,156
2019/05/23	174,900	177,200	174,900	176,200	+1,300	+0.7%	1,703
2019/05/22	175,600	175,600	174,700	174,900	-200	-0.1%	1,788
2019/05/21	175,400	175,700	174,200	175,100	-300	-0.2%	1,444
2019/05/20	172,300	175,500	172,300	175,400	+3,100	+1.8%	2,529
2019/05/17	171,600	173,200	171,500	172,300	+1,000	+0.6%	1,741
2019/05/16	171,000	171,700	170,500	171,300	+200	+0.1%	2,075
2019/05/15	170,900	171,900	170,400	171,100	+200	+0.1%	2,215
2019/05/14	170,900	171,900	169,800	170,900	-300	-0.2%	1,792
2019/05/13	170,800	172,000	170,800	171,200	-100	-0.1%	1,401
2019/05/10	170,500	171,800	170,300	171,300	+600	+0.4%	2,148
2019/05/09	171,700	172,300	170,500	170,700	-1,400	-0.8%	1,629
2019/05/08	172,300	173,100	171,700	172,100	-800	-0.5%	2,066
2019/05/07	173,200	174,900	172,600	172,900	-300	-0.2%	1,630
2019/04/26	174,000	174,200	173,200	173,200	-600	-0.3%	2,121
2019/04/25	172,700	173,800	172,700	173,800	+900	+0.5%	1,374
2019/04/24	172,400	173,000	172,000	172,900	+700	+0.4%	1,687
2019/04/23	171,500	172,200	171,100	172,200	+700	+0.4%	1,614
2019/04/22	169,500	171,700	169,400	171,500	+2,900	+1.7%	1,577
2019/04/19	168,400	169,000	168,200	168,600	+500	+0.3%	930
2019/04/18	167,200	168,400	166,800	168,100	+1,000	+0.6%	1,724

1501～ 1550 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	187,300円	+3.1%	+0.2%	4.38%	40.97倍	1.43倍	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.13倍	-
ＮＦ国内債	8,610円	-	-	-	-	-	-
星野ＲＲ	271,600円	+13.7%	+30.5%	4.42%	45.33倍	1.10倍	-
いちごオフ	97,900円	-20.5%	-42.2%	4.07%	50.40倍	1.40倍	-