福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

174,000 -100 (-0.06%)

株価：2025/07/08 10:53 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/20	172,300	175,500	172,300	175,400	+3,100	+1.8%	2,529
2019/05/17	171,600	173,200	171,500	172,300	+1,000	+0.6%	1,741
2019/05/16	171,000	171,700	170,500	171,300	+200	+0.1%	2,075
2019/05/15	170,900	171,900	170,400	171,100	+200	+0.1%	2,215
2019/05/14	170,900	171,900	169,800	170,900	-300	-0.2%	1,792
2019/05/13	170,800	172,000	170,800	171,200	-100	-0.1%	1,401
2019/05/10	170,500	171,800	170,300	171,300	+600	+0.4%	2,148
2019/05/09	171,700	172,300	170,500	170,700	-1,400	-0.8%	1,629
2019/05/08	172,300	173,100	171,700	172,100	-800	-0.5%	2,066
2019/05/07	173,200	174,900	172,600	172,900	-300	-0.2%	1,630
2019/04/26	174,000	174,200	173,200	173,200	-600	-0.3%	2,121
2019/04/25	172,700	173,800	172,700	173,800	+900	+0.5%	1,374
2019/04/24	172,400	173,000	172,000	172,900	+700	+0.4%	1,687
2019/04/23	171,500	172,200	171,100	172,200	+700	+0.4%	1,614
2019/04/22	169,500	171,700	169,400	171,500	+2,900	+1.7%	1,577
2019/04/19	168,400	169,000	168,200	168,600	+500	+0.3%	930
2019/04/18	167,200	168,400	166,800	168,100	+1,000	+0.6%	1,724
2019/04/17	167,200	167,900	166,400	167,100	-200	-0.1%	2,428
2019/04/16	165,900	167,300	165,700	167,300	+900	+0.5%	2,284
2019/04/15	166,600	167,600	165,900	166,400	+400	+0.2%	2,720
2019/04/12	166,100	166,100	164,800	166,000	-100	-0.1%	2,190
2019/04/11	166,100	166,500	165,000	166,100	-800	-0.5%	2,746
2019/04/10	168,700	168,800	166,000	166,900	-800	-0.5%	2,652
2019/04/09	167,700	168,600	166,400	167,700	-1,900	-1.1%	3,531
2019/04/08	169,700	169,900	168,400	169,600	-800	-0.5%	1,885
2019/04/05	169,300	170,600	169,200	170,400	+1,100	+0.6%	1,353
2019/04/04	169,900	169,900	168,800	169,300	-600	-0.4%	1,287
2019/04/03	170,500	170,600	168,900	169,900	-700	-0.4%	1,799
2019/04/02	170,000	171,000	168,800	170,600	+900	+0.5%	1,811
2019/04/01	170,800	171,300	167,900	169,700	-600	-0.4%	2,287
2019/03/29	171,100	173,100	170,300	170,300	-500	-0.3%	1,624
2019/03/28	172,100	172,100	170,500	170,800	-1,300	-0.8%	1,294
2019/03/27	169,500	173,300	169,300	172,100	+2,600	+1.5%	1,736
2019/03/26	168,600	169,800	167,800	169,500	+1,300	+0.8%	1,247
2019/03/25	168,400	168,800	167,700	168,200	-200	-0.1%	1,442
2019/03/22	168,000	169,200	168,000	168,400	-100	-0.1%	1,258
2019/03/20	168,200	169,100	167,200	168,500	+300	+0.2%	1,396
2019/03/19	167,600	168,400	167,300	168,200	+700	+0.4%	1,614
2019/03/18	167,700	168,500	167,400	167,500	-100	-0.1%	1,480
2019/03/15	167,600	168,200	167,400	167,600	+200	+0.1%	1,930
2019/03/14	166,500	167,400	165,700	167,400	+900	+0.5%	1,500
2019/03/13	166,500	166,800	165,800	166,500	-100	-0.1%	1,082
2019/03/12	166,200	167,400	166,200	166,600	+400	+0.2%	1,162
2019/03/11	166,600	166,600	165,500	166,200	+200	+0.1%	1,147
2019/03/08	166,400	167,700	165,800	166,000	-1,800	-1.1%	2,109
2019/03/07	167,400	167,900	167,200	167,800	+300	+0.2%	757
2019/03/06	167,500	168,000	167,000	167,500	±0	±0%	1,085
2019/03/05	167,600	167,900	166,600	167,500	±0	±0%	1,459
2019/03/04	167,900	168,300	166,800	167,500	-200	-0.1%	1,717
2019/03/01	168,300	169,400	167,300	167,700	-1,600	-0.9%	2,392

1501～ 1550 件表示中 / 3736件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	174,000円	+3.1%	+0.2%	4.71%	38.06倍	1.33倍	-
銅ＥＴＦ	64,970円	-	-	-	-	-	-
ＯｎｅＪリート	18,430円	-	-	-	-	-	-
米債ヘッジ	1,641円	-	-	-	-	-	-
ＮＦ高配７０	38,350円	-	-	-	-	-	-