福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 175,900 | 176,500 | 174,600 | 175,800 | +500 | +0.3% | 2,722 |
| 2018/09/27 | 175,600 | 176,100 | 174,700 | 175,300 | -300 | -0.2% | 1,821 |
| 2018/09/26 | 175,100 | 175,900 | 174,300 | 175,600 | +500 | +0.3% | 1,875 |
| 2018/09/25 | 171,700 | 175,100 | 170,600 | 175,100 | +3,400 | +2% | 2,788 |
| 2018/09/21 | 172,800 | 173,300 | 171,500 | 171,700 | -1,100 | -0.6% | 2,009 |
| 2018/09/20 | 174,400 | 175,200 | 172,700 | 172,800 | -900 | -0.5% | 1,496 |
| 2018/09/19 | 174,700 | 174,800 | 172,300 | 173,700 | -200 | -0.1% | 1,478 |
| 2018/09/18 | 173,600 | 175,000 | 173,100 | 173,900 | +800 | +0.5% | 1,590 |
| 2018/09/14 | 172,200 | 173,900 | 172,000 | 173,100 | +600 | +0.3% | 1,743 |
| 2018/09/13 | 173,500 | 174,100 | 172,100 | 172,500 | -1,000 | -0.6% | 1,225 |
| 2018/09/12 | 173,200 | 174,100 | 172,400 | 173,500 | +300 | +0.2% | 1,679 |
| 2018/09/11 | 171,900 | 173,400 | 171,000 | 173,200 | +2,100 | +1.2% | 1,678 |
| 2018/09/10 | 171,400 | 172,100 | 170,900 | 171,100 | ±0 | ±0% | 1,142 |
| 2018/09/07 | 171,900 | 172,600 | 170,800 | 171,100 | -900 | -0.5% | 1,862 |
| 2018/09/06 | 171,000 | 172,100 | 170,400 | 172,000 | +1,700 | +1% | 1,665 |
| 2018/09/05 | 170,000 | 171,400 | 169,300 | 170,300 | -400 | -0.2% | 2,075 |
| 2018/09/04 | 169,900 | 171,900 | 169,300 | 170,700 | +700 | +0.4% | 2,010 |
| 2018/09/03 | 170,900 | 171,100 | 169,800 | 170,000 | -400 | -0.2% | 1,571 |
| 2018/08/31 | 173,200 | 173,200 | 170,000 | 170,400 | -1,300 | -0.8% | 3,106 |
| 2018/08/30 | 172,000 | 172,800 | 171,500 | 171,700 | -500 | -0.3% | 1,462 |
| 2018/08/29 | 173,300 | 173,300 | 170,800 | 172,200 | -3,900 | -2.2% | 2,653 |
| 2018/08/28 | 174,900 | 176,300 | 174,400 | 176,100 | +400 | +0.2% | 1,979 |
| 2018/08/27 | 176,100 | 176,500 | 175,100 | 175,700 | -200 | -0.1% | 1,672 |
| 2018/08/24 | 174,700 | 177,300 | 174,300 | 175,900 | +1,500 | +0.9% | 1,839 |
| 2018/08/23 | 175,300 | 175,300 | 173,800 | 174,400 | -1,900 | -1.1% | 1,986 |
| 2018/08/22 | 176,300 | 177,100 | 175,200 | 176,300 | ±0 | ±0% | 1,905 |
| 2018/08/21 | 176,000 | 176,300 | 175,100 | 176,300 | +1,000 | +0.6% | 1,392 |
| 2018/08/20 | 175,000 | 176,200 | 173,200 | 175,300 | +400 | +0.2% | 2,236 |
| 2018/08/17 | 174,900 | 175,900 | 174,000 | 174,900 | -100 | -0.1% | 1,737 |
| 2018/08/16 | 174,200 | 175,200 | 173,600 | 175,000 | +1,300 | +0.7% | 1,804 |
| 2018/08/15 | 173,300 | 175,400 | 173,000 | 173,700 | +1,200 | +0.7% | 1,292 |
| 2018/08/14 | 171,400 | 173,000 | 170,600 | 172,500 | +1,000 | +0.6% | 1,566 |
| 2018/08/13 | 171,500 | 173,400 | 171,500 | 171,500 | -600 | -0.3% | 1,364 |
| 2018/08/10 | 174,000 | 174,000 | 172,100 | 172,100 | -1,800 | -1% | 2,019 |
| 2018/08/09 | 175,700 | 175,700 | 173,000 | 173,900 | -1,700 | -1% | 1,690 |
| 2018/08/08 | 174,700 | 175,900 | 174,700 | 175,600 | +1,000 | +0.6% | 1,047 |
| 2018/08/07 | 175,600 | 175,600 | 174,200 | 174,600 | -500 | -0.3% | 825 |
| 2018/08/06 | 174,300 | 175,600 | 174,000 | 175,100 | +800 | +0.5% | 923 |
| 2018/08/03 | 175,700 | 175,700 | 173,500 | 174,300 | ±0 | ±0% | 812 |
| 2018/08/02 | 174,200 | 175,000 | 173,300 | 174,300 | +100 | +0.1% | 1,068 |
| 2018/08/01 | 175,300 | 176,600 | 174,200 | 174,200 | -1,800 | -1% | 2,870 |
| 2018/07/31 | 171,800 | 176,000 | 169,600 | 176,000 | +4,300 | +2.5% | 2,818 |
| 2018/07/30 | 173,700 | 175,100 | 171,500 | 171,700 | -2,800 | -1.6% | 4,309 |
| 2018/07/27 | 173,900 | 175,800 | 173,700 | 174,500 | +700 | +0.4% | 1,698 |
| 2018/07/26 | 172,500 | 173,800 | 172,300 | 173,800 | +1,100 | +0.6% | 1,595 |
| 2018/07/25 | 173,000 | 173,800 | 172,300 | 172,700 | -200 | -0.1% | 1,358 |
| 2018/07/24 | 173,900 | 174,800 | 172,300 | 172,900 | -800 | -0.5% | 2,068 |
| 2018/07/23 | 175,000 | 175,200 | 172,200 | 173,700 | -1,300 | -0.7% | 2,396 |
| 2018/07/20 | 174,400 | 175,300 | 174,000 | 175,000 | +500 | +0.3% | 2,084 |
| 2018/07/19 | 175,200 | 175,500 | 174,200 | 174,500 | -800 | -0.5% | 1,219 |
1651～
1700
件表示中 / 3736件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
