福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/24 | 181,800 | 183,500 | 181,300 | 182,500 | -300 | -0.2% | 1,568 |
| 2017/01/23 | 182,400 | 182,900 | 181,000 | 182,800 | +1,200 | +0.7% | 1,241 |
| 2017/01/20 | 180,500 | 182,800 | 179,400 | 181,600 | -400 | -0.2% | 2,442 |
| 2017/01/19 | 182,100 | 183,700 | 181,000 | 182,000 | +400 | +0.2% | 1,635 |
| 2017/01/18 | 181,000 | 182,800 | 179,500 | 181,600 | +2,100 | +1.2% | 2,067 |
| 2017/01/17 | 180,400 | 182,800 | 179,100 | 179,500 | -1,500 | -0.8% | 2,424 |
| 2017/01/16 | 181,900 | 183,000 | 179,500 | 181,000 | -2,000 | -1.1% | 1,673 |
| 2017/01/13 | 182,500 | 183,100 | 181,100 | 183,000 | +600 | +0.3% | 1,129 |
| 2017/01/12 | 184,700 | 184,700 | 181,200 | 182,400 | -2,500 | -1.4% | 1,489 |
| 2017/01/11 | 184,400 | 185,900 | 182,200 | 184,900 | +1,700 | +0.9% | 1,498 |
| 2017/01/10 | 186,400 | 186,900 | 182,300 | 183,200 | -2,100 | -1.1% | 1,301 |
| 2017/01/06 | 185,200 | 186,400 | 184,000 | 185,300 | -600 | -0.3% | 1,830 |
| 2017/01/05 | 184,400 | 187,400 | 183,400 | 185,900 | +1,900 | +1% | 1,727 |
| 2017/01/04 | 185,100 | 185,100 | 182,600 | 184,000 | -800 | -0.4% | 1,601 |
| 2016/12/30 | 185,000 | 187,400 | 183,500 | 184,800 | +1,300 | +0.7% | 1,978 |
| 2016/12/29 | 182,900 | 185,100 | 181,800 | 183,500 | +400 | +0.2% | 2,095 |
| 2016/12/28 | 180,600 | 184,800 | 179,800 | 183,100 | +1,900 | +1% | 1,958 |
| 2016/12/27 | 177,300 | 181,200 | 176,500 | 181,200 | +3,400 | +1.9% | 2,464 |
| 2016/12/26 | 175,700 | 178,700 | 174,500 | 177,800 | +2,000 | +1.1% | 1,341 |
| 2016/12/22 | 173,500 | 176,300 | 173,300 | 175,800 | +2,000 | +1.2% | 1,414 |
| 2016/12/21 | 174,500 | 174,800 | 173,500 | 173,800 | -900 | -0.5% | 1,055 |
| 2016/12/20 | 172,700 | 174,700 | 172,200 | 174,700 | +2,600 | +1.5% | 1,700 |
| 2016/12/19 | 172,900 | 173,300 | 171,300 | 172,100 | +300 | +0.2% | 2,105 |
| 2016/12/16 | 172,400 | 173,400 | 171,200 | 171,800 | -300 | -0.2% | 1,938 |
| 2016/12/15 | 175,000 | 175,200 | 172,100 | 172,100 | -3,100 | -1.8% | 2,158 |
| 2016/12/14 | 174,000 | 177,300 | 173,700 | 175,200 | +2,300 | +1.3% | 4,359 |
| 2016/12/13 | 173,200 | 173,700 | 172,200 | 172,900 | -100 | -0.1% | 1,774 |
| 2016/12/12 | 175,300 | 175,500 | 172,900 | 173,000 | -2,000 | -1.1% | 2,190 |
| 2016/12/09 | 176,000 | 177,300 | 173,800 | 175,000 | -1,000 | -0.6% | 1,818 |
| 2016/12/08 | 175,800 | 177,800 | 174,700 | 176,000 | +100 | +0.1% | 1,182 |
| 2016/12/07 | 175,100 | 176,400 | 172,500 | 175,900 | +1,800 | +1% | 2,368 |
| 2016/12/06 | 176,100 | 178,000 | 172,800 | 174,100 | -2,900 | -1.6% | 2,785 |
| 2016/12/05 | 177,400 | 179,800 | 176,500 | 177,000 | -1,500 | -0.8% | 2,493 |
| 2016/12/02 | 179,600 | 179,600 | 177,000 | 178,500 | -100 | -0.1% | 1,809 |
| 2016/12/01 | 180,700 | 182,400 | 177,900 | 178,600 | -4,100 | -2.2% | 2,180 |
| 2016/11/30 | 177,400 | 183,000 | 177,400 | 182,700 | +5,800 | +3.3% | 3,311 |
| 2016/11/29 | 178,000 | 178,300 | 176,100 | 176,900 | -200 | -0.1% | 1,167 |
| 2016/11/28 | 173,100 | 177,500 | 172,800 | 177,100 | +4,000 | +2.3% | 2,147 |
| 2016/11/25 | 174,300 | 174,700 | 172,200 | 173,100 | -1,500 | -0.9% | 1,103 |
| 2016/11/24 | 172,300 | 176,100 | 172,300 | 174,600 | +1,000 | +0.6% | 1,565 |
| 2016/11/22 | 172,100 | 174,200 | 171,700 | 173,600 | +100 | +0.1% | 1,066 |
| 2016/11/21 | 174,700 | 174,800 | 172,300 | 173,500 | ±0 | ±0% | 1,392 |
| 2016/11/18 | 173,900 | 174,900 | 173,100 | 173,500 | +500 | +0.3% | 1,358 |
| 2016/11/17 | 171,800 | 173,800 | 171,200 | 173,000 | +400 | +0.2% | 1,189 |
| 2016/11/16 | 171,800 | 174,000 | 170,900 | 172,600 | -100 | -0.1% | 1,666 |
| 2016/11/15 | 169,300 | 176,300 | 169,300 | 172,700 | +3,700 | +2.2% | 3,164 |
| 2016/11/14 | 169,300 | 170,400 | 166,400 | 169,000 | -1,600 | -0.9% | 3,191 |
| 2016/11/11 | 172,000 | 172,400 | 169,300 | 170,600 | -2,200 | -1.3% | 3,392 |
| 2016/11/10 | 174,000 | 176,300 | 172,200 | 172,800 | -1,600 | -0.9% | 3,414 |
| 2016/11/09 | 176,500 | 177,900 | 170,200 | 174,400 | -2,600 | -1.5% | 2,032 |
2101～
2150
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
