福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 531,000 | 535,000 | 519,000 | 523,000 | -10,000 | -1.9% | 368 |
| 2010/08/12 | 535,000 | 538,000 | 533,000 | 533,000 | -10,000 | -1.8% | 224 |
| 2010/08/11 | 555,000 | 555,000 | 543,000 | 543,000 | -12,000 | -2.2% | 156 |
| 2010/08/10 | 557,000 | 558,000 | 555,000 | 555,000 | -2,000 | -0.4% | 112 |
| 2010/08/09 | 560,000 | 560,000 | 554,000 | 557,000 | -3,000 | -0.5% | 82 |
| 2010/08/06 | 556,000 | 560,000 | 548,000 | 560,000 | +1,000 | +0.2% | 107 |
| 2010/08/05 | 542,000 | 559,000 | 540,000 | 559,000 | +18,000 | +3.3% | 103 |
| 2010/08/04 | 551,000 | 551,000 | 541,000 | 541,000 | -10,000 | -1.8% | 90 |
| 2010/08/03 | 559,000 | 562,000 | 546,000 | 551,000 | -8,000 | -1.4% | 137 |
| 2010/08/02 | 550,000 | 559,000 | 550,000 | 559,000 | +13,000 | +2.4% | 240 |
| 2010/07/30 | 551,000 | 551,000 | 545,000 | 546,000 | -4,000 | -0.7% | 97 |
| 2010/07/29 | 549,000 | 550,000 | 547,000 | 550,000 | +1,000 | +0.2% | 47 |
| 2010/07/28 | 545,000 | 550,000 | 545,000 | 549,000 | +4,000 | +0.7% | 58 |
| 2010/07/27 | 543,000 | 546,000 | 541,000 | 545,000 | +4,000 | +0.7% | 57 |
| 2010/07/26 | 548,000 | 548,000 | 538,000 | 541,000 | ±0 | ±0% | 97 |
| 2010/07/23 | 546,000 | 551,000 | 541,000 | 541,000 | ±0 | ±0% | 103 |
| 2010/07/22 | 539,000 | 545,000 | 537,000 | 541,000 | +3,000 | +0.6% | 153 |
| 2010/07/21 | 539,000 | 539,000 | 533,000 | 538,000 | +7,000 | +1.3% | 56 |
| 2010/07/20 | 536,000 | 537,000 | 531,000 | 531,000 | +5,000 | +1% | 93 |
| 2010/07/16 | 524,000 | 529,000 | 520,000 | 526,000 | +2,000 | +0.4% | 50 |
| 2010/07/15 | 525,000 | 527,000 | 524,000 | 524,000 | -2,000 | -0.4% | 54 |
| 2010/07/14 | 526,000 | 528,000 | 523,000 | 526,000 | ±0 | ±0% | 60 |
| 2010/07/13 | 523,000 | 526,000 | 519,000 | 526,000 | +10,000 | +1.9% | 87 |
| 2010/07/12 | 517,000 | 522,000 | 516,000 | 516,000 | +2,000 | +0.4% | 96 |
| 2010/07/09 | 517,000 | 518,000 | 514,000 | 514,000 | -1,000 | -0.2% | 67 |
| 2010/07/08 | 521,000 | 521,000 | 514,000 | 515,000 | -4,000 | -0.8% | 83 |
| 2010/07/07 | 519,000 | 521,000 | 518,000 | 519,000 | ±0 | ±0% | 46 |
| 2010/07/06 | 518,000 | 519,000 | 513,000 | 519,000 | +1,000 | +0.2% | 34 |
| 2010/07/05 | 514,000 | 518,000 | 508,000 | 518,000 | +5,000 | +1% | 28 |
| 2010/07/02 | 516,000 | 519,000 | 511,000 | 513,000 | -3,000 | -0.6% | 96 |
| 2010/07/01 | 512,000 | 521,000 | 512,000 | 516,000 | +3,000 | +0.6% | 101 |
| 2010/06/30 | 506,000 | 514,000 | 503,000 | 513,000 | +4,000 | +0.8% | 214 |
| 2010/06/29 | 507,000 | 512,000 | 507,000 | 509,000 | -1,000 | -0.2% | 85 |
| 2010/06/28 | 511,000 | 517,000 | 509,000 | 510,000 | -10,000 | -1.9% | 150 |
| 2010/06/25 | 517,000 | 521,000 | 514,000 | 520,000 | +2,000 | +0.4% | 76 |
| 2010/06/24 | 512,000 | 518,000 | 512,000 | 518,000 | +5,000 | +1% | 60 |
| 2010/06/23 | 515,000 | 517,000 | 511,000 | 513,000 | -6,000 | -1.2% | 115 |
| 2010/06/22 | 506,000 | 519,000 | 506,000 | 519,000 | +11,000 | +2.2% | 184 |
| 2010/06/21 | 517,000 | 518,000 | 508,000 | 508,000 | -10,000 | -1.9% | 189 |
| 2010/06/18 | 522,000 | 522,000 | 516,000 | 518,000 | -5,000 | -1% | 79 |
| 2010/06/17 | 522,000 | 523,000 | 518,000 | 523,000 | -1,000 | -0.2% | 109 |
| 2010/06/16 | 517,000 | 524,000 | 515,000 | 524,000 | +9,000 | +1.7% | 87 |
| 2010/06/15 | 513,000 | 516,000 | 511,000 | 515,000 | -1,000 | -0.2% | 46 |
| 2010/06/14 | 516,000 | 520,000 | 516,000 | 516,000 | +1,000 | +0.2% | 42 |
| 2010/06/11 | 510,000 | 516,000 | 509,000 | 515,000 | +7,000 | +1.4% | 147 |
| 2010/06/10 | 506,000 | 513,000 | 505,000 | 508,000 | +2,000 | +0.4% | 125 |
| 2010/06/09 | 523,000 | 524,000 | 505,000 | 506,000 | -19,000 | -3.6% | 249 |
| 2010/06/08 | 526,000 | 527,000 | 522,000 | 525,000 | -2,000 | -0.4% | 151 |
| 2010/06/07 | 532,000 | 534,000 | 524,000 | 527,000 | -22,000 | -4% | 261 |
| 2010/06/04 | 554,000 | 562,000 | 549,000 | 549,000 | -11,000 | -2% | 79 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
