福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 545,000 | 545,000 | 536,000 | 538,000 | -7,000 | -1.3% | 156 |
| 2010/05/24 | 544,000 | 552,000 | 535,000 | 545,000 | +4,000 | +0.7% | 108 |
| 2010/05/21 | 543,000 | 553,000 | 540,000 | 541,000 | -12,000 | -2.2% | 162 |
| 2010/05/20 | 560,000 | 567,000 | 550,000 | 553,000 | -2,000 | -0.4% | 114 |
| 2010/05/19 | 550,000 | 555,000 | 544,000 | 555,000 | +4,000 | +0.7% | 112 |
| 2010/05/18 | 566,000 | 569,000 | 551,000 | 551,000 | -21,000 | -3.7% | 388 |
| 2010/05/17 | 574,000 | 584,000 | 571,000 | 572,000 | -8,000 | -1.4% | 113 |
| 2010/05/14 | 573,000 | 583,000 | 572,000 | 580,000 | +8,000 | +1.4% | 89 |
| 2010/05/13 | 564,000 | 573,000 | 564,000 | 572,000 | +10,000 | +1.8% | 163 |
| 2010/05/12 | 571,000 | 579,000 | 556,000 | 562,000 | -14,000 | -2.4% | 191 |
| 2010/05/11 | 600,000 | 600,000 | 565,000 | 576,000 | -17,000 | -2.9% | 173 |
| 2010/05/10 | 583,000 | 609,000 | 583,000 | 593,000 | +4,000 | +0.7% | 172 |
| 2010/05/07 | 571,000 | 590,000 | 568,000 | 589,000 | -5,000 | -0.8% | 251 |
| 2010/05/06 | 601,000 | 601,000 | 585,000 | 594,000 | -7,000 | -1.2% | 186 |
| 2010/04/30 | 585,000 | 601,000 | 580,000 | 601,000 | +24,000 | +4.2% | 257 |
| 2010/04/28 | 577,000 | 580,000 | 576,000 | 577,000 | ±0 | ±0% | 134 |
| 2010/04/27 | 577,000 | 580,000 | 575,000 | 577,000 | ±0 | ±0% | 71 |
| 2010/04/26 | 565,000 | 579,000 | 565,000 | 577,000 | +7,000 | +1.2% | 93 |
| 2010/04/23 | 576,000 | 578,000 | 568,000 | 570,000 | -8,000 | -1.4% | 163 |
| 2010/04/22 | 577,000 | 585,000 | 575,000 | 578,000 | +2,000 | +0.3% | 283 |
| 2010/04/21 | 590,000 | 590,000 | 573,000 | 576,000 | -20,000 | -3.4% | 193 |
| 2010/04/20 | 570,000 | 600,000 | 570,000 | 596,000 | +30,000 | +5.3% | 426 |
| 2010/04/19 | 569,000 | 571,000 | 564,000 | 566,000 | -5,000 | -0.9% | 99 |
| 2010/04/16 | 570,000 | 580,000 | 558,000 | 571,000 | -3,000 | -0.5% | 419 |
| 2010/04/15 | 545,000 | 574,000 | 540,000 | 574,000 | +31,000 | +5.7% | 359 |
| 2010/04/14 | 545,000 | 545,000 | 540,000 | 543,000 | +3,000 | +0.6% | 121 |
| 2010/04/13 | 547,000 | 547,000 | 540,000 | 540,000 | ±0 | ±0% | 191 |
| 2010/04/12 | 540,000 | 545,000 | 538,000 | 540,000 | +15,000 | +2.9% | 171 |
| 2010/04/09 | 525,000 | 535,000 | 525,000 | 525,000 | +1,000 | +0.2% | 108 |
| 2010/04/08 | 521,000 | 524,000 | 516,000 | 524,000 | +3,000 | +0.6% | 112 |
| 2010/04/07 | 523,000 | 523,000 | 517,000 | 521,000 | -2,000 | -0.4% | 138 |
| 2010/04/06 | 525,000 | 525,000 | 517,000 | 523,000 | -2,000 | -0.4% | 67 |
| 2010/04/05 | 517,000 | 527,000 | 516,000 | 525,000 | +9,000 | +1.7% | 198 |
| 2010/04/02 | 508,000 | 516,000 | 506,000 | 516,000 | +7,000 | +1.4% | 148 |
| 2010/04/01 | 498,500 | 511,000 | 496,500 | 509,000 | - | - | 232 |
3701～
3735
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
