ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

167,200 -1300 (-0.77%)

株価：2025/08/26 14:19 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/10/20	568,000	582,000	566,000	577,000	+12,000	+2.1%	850
2014/10/17	574,000	574,000	563,000	565,000	-8,000	-1.4%	861
2014/10/16	565,000	575,000	565,000	573,000	+5,000	+0.9%	947
2014/10/15	569,000	571,000	566,000	568,000	-2,000	-0.4%	938
2014/10/14	569,000	572,000	564,000	570,000	-2,000	-0.3%	1,356
2014/10/10	562,000	572,000	561,000	572,000	+9,000	+1.6%	743
2014/10/09	566,000	576,000	563,000	563,000	-5,000	-0.9%	911
2014/10/08	567,000	569,000	562,000	568,000	-6,000	-1%	1,393
2014/10/07	578,000	579,000	572,000	574,000	-3,000	-0.5%	702
2014/10/06	581,000	583,000	575,000	577,000	±0	±0%	827
2014/10/03	576,000	582,000	567,000	577,000	+3,000	+0.5%	935
2014/10/02	586,000	586,000	572,000	574,000	-13,000	-2.2%	1,759
2014/10/01	589,000	592,000	586,000	587,000	-2,000	-0.3%	923
2014/09/30	587,000	591,000	585,000	589,000	-4,000	-0.7%	918
2014/09/29	590,000	594,000	589,000	593,000	+6,000	+1%	1,011
2014/09/26	585,000	590,000	583,000	587,000	+7,000	+1.2%	1,289
2014/09/25	577,000	583,000	573,000	580,000	+10,000	+1.8%	1,062
2014/09/24	575,000	577,000	566,000	570,000	-5,000	-0.9%	1,434
2014/09/22	579,000	580,000	574,000	575,000	-4,000	-0.7%	497
2014/09/19	573,000	579,000	570,000	579,000	+9,000	+1.6%	1,018
2014/09/18	567,000	571,000	566,000	570,000	+3,000	+0.5%	618
2014/09/17	566,000	572,000	564,000	567,000	+5,000	+0.9%	958
2014/09/16	564,000	567,000	559,000	562,000	±0	±0%	1,678
2014/09/12	560,000	564,000	555,000	562,000	+5,000	+0.9%	822
2014/09/11	563,000	564,000	551,000	557,000	-4,000	-0.7%	1,268
2014/09/10	552,000	564,000	549,000	561,000	+12,000	+2.2%	1,003
2014/09/09	548,000	554,000	544,000	549,000	+1,000	+0.2%	744
2014/09/08	553,000	557,000	543,000	548,000	-5,000	-0.9%	1,535
2014/09/05	560,000	563,000	546,000	553,000	-7,000	-1.3%	1,421
2014/09/04	566,000	571,000	555,000	560,000	-5,000	-0.9%	1,227
2014/09/03	565,000	569,000	563,000	565,000	+3,000	+0.5%	1,020
2014/09/02	572,000	572,000	559,000	562,000	-4,000	-0.7%	1,489
2014/09/01	574,000	578,000	565,000	566,000	-10,000	-1.7%	752
2014/08/29	558,000	577,000	557,000	576,000	+15,000	+2.7%	1,427
2014/08/28	555,000	561,000	552,000	561,000	+5,000	+0.9%	640
2014/08/27	553,000	557,000	552,000	556,000	+4,000	+0.7%	1,406
2014/08/26	552,000	557,000	549,000	552,000	±0	±0%	1,914
2014/08/25	557,000	557,000	551,000	552,000	-4,000	-0.7%	829
2014/08/22	558,000	562,000	552,000	556,000	-4,000	-0.7%	1,616
2014/08/21	563,000	565,000	558,000	560,000	-5,000	-0.9%	961
2014/08/20	569,000	570,000	559,000	565,000	-3,000	-0.5%	825
2014/08/19	571,000	571,000	565,000	568,000	+5,000	+0.9%	417
2014/08/18	570,000	571,000	561,000	563,000	-3,000	-0.5%	442
2014/08/15	564,000	567,000	563,000	566,000	+4,000	+0.7%	288
2014/08/14	561,000	567,000	559,000	562,000	+2,000	+0.4%	586
2014/08/13	562,000	569,000	560,000	560,000	-2,000	-0.4%	756
2014/08/12	565,000	577,000	562,000	562,000	+1,000	+0.2%	1,119
2014/08/11	554,000	567,000	554,000	561,000	+12,000	+2.2%	1,332
2014/08/08	556,000	557,000	546,000	549,000	-10,000	-1.8%	1,291
2014/08/07	563,000	565,000	555,000	559,000	-2,000	-0.4%	841

2651～ 2700 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	167,200円	+1.5%	-2.0%	4.91%	40.90倍	1.07倍	-
ＮＭＦ	164,000円	-0.3%	-3.0%	4.34%	49.12倍	1.27倍	-
プロロジス	84,200円	+1.6%	-2.1%	4.51%	46.75倍	1.42倍	-
Ｏｎｅトピクス	31,240円	-	-	-	-	-	-
ＧＬＰ	138,400円	+4.4%	+4.9%	5.18%	42.09倍	1.46倍	-