いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 96,500 | 98,800 | 96,400 | 98,700 | +2,700 | +2.8% | 4,266 |
| 2021/08/26 | 93,800 | 96,100 | 93,800 | 96,000 | +1,500 | +1.6% | 3,478 |
| 2021/08/25 | 94,500 | 95,200 | 94,100 | 94,500 | ±0 | ±0% | 1,958 |
| 2021/08/24 | 94,800 | 96,200 | 94,500 | 94,500 | -500 | -0.5% | 3,303 |
| 2021/08/23 | 96,100 | 96,800 | 94,800 | 95,000 | -1,400 | -1.5% | 3,127 |
| 2021/08/20 | 96,400 | 97,300 | 95,600 | 96,400 | -400 | -0.4% | 2,053 |
| 2021/08/19 | 96,800 | 98,000 | 96,500 | 96,800 | -800 | -0.8% | 2,730 |
| 2021/08/18 | 95,400 | 97,700 | 95,400 | 97,600 | +2,200 | +2.3% | 2,541 |
| 2021/08/17 | 95,600 | 96,300 | 95,100 | 95,400 | -600 | -0.6% | 2,046 |
| 2021/08/16 | 95,800 | 96,400 | 95,200 | 96,000 | +200 | +0.2% | 2,267 |
| 2021/08/13 | 95,900 | 96,800 | 95,400 | 95,800 | -700 | -0.7% | 1,719 |
| 2021/08/12 | 96,300 | 97,200 | 96,100 | 96,500 | +500 | +0.5% | 2,171 |
| 2021/08/11 | 96,300 | 97,700 | 96,000 | 96,000 | +300 | +0.3% | 2,697 |
| 2021/08/10 | 97,200 | 97,700 | 95,600 | 95,700 | -900 | -0.9% | 2,415 |
| 2021/08/06 | 98,600 | 99,300 | 96,500 | 96,600 | -3,100 | -3.1% | 2,795 |
| 2021/08/05 | 98,100 | 100,700 | 97,900 | 99,700 | +3,100 | +3.2% | 4,107 |
| 2021/08/04 | 97,700 | 97,800 | 96,500 | 96,600 | -1,300 | -1.3% | 2,255 |
| 2021/08/03 | 99,000 | 99,300 | 97,800 | 97,900 | -400 | -0.4% | 2,679 |
| 2021/08/02 | 99,400 | 99,700 | 98,300 | 98,300 | -900 | -0.9% | 3,238 |
| 2021/07/30 | 98,800 | 99,500 | 98,600 | 99,200 | +500 | +0.5% | 3,676 |
| 2021/07/29 | 98,500 | 99,300 | 97,800 | 98,700 | -900 | -0.9% | 5,903 |
| 2021/07/28 | 97,700 | 99,900 | 97,700 | 99,600 | +1,500 | +1.5% | 3,810 |
| 2021/07/27 | 97,900 | 98,200 | 97,500 | 98,100 | +1,200 | +1.2% | 3,370 |
| 2021/07/26 | 98,000 | 98,200 | 96,900 | 96,900 | +400 | +0.4% | 2,987 |
| 2021/07/21 | 97,500 | 98,500 | 96,200 | 96,500 | -500 | -0.5% | 3,283 |
| 2021/07/20 | 97,600 | 97,800 | 96,600 | 97,000 | -900 | -0.9% | 4,305 |
| 2021/07/19 | 100,300 | 100,500 | 97,300 | 97,900 | -1,800 | -1.8% | 4,693 |
| 2021/07/16 | 100,300 | 100,500 | 99,500 | 99,700 | ±0 | ±0% | 2,510 |
| 2021/07/15 | 100,200 | 100,900 | 99,600 | 99,700 | -300 | -0.3% | 3,902 |
| 2021/07/14 | 99,900 | 100,600 | 99,600 | 100,000 | +500 | +0.5% | 3,761 |
| 2021/07/13 | 100,500 | 100,800 | 99,500 | 99,500 | -200 | -0.2% | 3,225 |
| 2021/07/12 | 100,000 | 100,500 | 99,300 | 99,700 | +400 | +0.4% | 5,068 |
| 2021/07/09 | 98,400 | 99,400 | 97,500 | 99,300 | +200 | +0.2% | 6,680 |
| 2021/07/08 | 99,900 | 100,300 | 99,000 | 99,100 | -700 | -0.7% | 3,335 |
| 2021/07/07 | 100,700 | 101,300 | 99,300 | 99,800 | -900 | -0.9% | 4,771 |
| 2021/07/06 | 99,800 | 101,200 | 99,800 | 100,700 | +500 | +0.5% | 3,456 |
| 2021/07/05 | 100,600 | 100,900 | 99,600 | 100,200 | -400 | -0.4% | 3,629 |
| 2021/07/02 | 99,000 | 100,700 | 99,000 | 100,600 | +2,300 | +2.3% | 3,304 |
| 2021/07/01 | 99,500 | 99,500 | 98,300 | 98,300 | -500 | -0.5% | 2,648 |
| 2021/06/30 | 99,200 | 99,400 | 98,500 | 98,800 | -500 | -0.5% | 2,399 |
| 2021/06/29 | 99,300 | 99,500 | 98,500 | 99,300 | -200 | -0.2% | 1,556 |
| 2021/06/28 | 98,500 | 99,800 | 98,300 | 99,500 | +1,100 | +1.1% | 2,540 |
| 2021/06/25 | 98,000 | 98,500 | 97,800 | 98,400 | +1,000 | +1% | 1,768 |
| 2021/06/24 | 98,200 | 98,200 | 97,200 | 97,400 | -900 | -0.9% | 2,344 |
| 2021/06/23 | 98,700 | 99,200 | 97,700 | 98,300 | ±0 | ±0% | 1,802 |
| 2021/06/22 | 98,000 | 99,400 | 97,400 | 98,300 | +900 | +0.9% | 2,751 |
| 2021/06/21 | 96,400 | 97,900 | 96,300 | 97,400 | +200 | +0.2% | 2,738 |
| 2021/06/18 | 97,500 | 98,500 | 97,100 | 97,200 | -800 | -0.8% | 10,904 |
| 2021/06/17 | 99,600 | 99,800 | 98,000 | 98,000 | -1,300 | -1.3% | 4,171 |
| 2021/06/16 | 100,000 | 100,100 | 98,800 | 99,300 | -700 | -0.7% | 3,264 |
901～
950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
